ENI Aktie
| 54,20USD | -1,06USD | -1,92% |
WKN DE: 898285 / ISIN: US26874R1086
ENI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:06 | 46,400 | ||
| 15:48:33 | 46,000 | ||
| 15:32:02 | 46,200 | ||
| 15:17:08 | 46,200 | ||
| 15:01:59 | 46,400 | ||
| 14:46:59 | 46,600 | ||
| 14:31:47 | 46,400 | ||
| 14:17:03 | 46,400 | ||
| 13:46:47 | 46,400 | ||
| 13:31:33 | 46,400 | ||
| 13:16:48 | 46,600 | ||
| 13:01:59 | 46,400 | ||
| 12:48:06 | 46,400 | ||
| 12:47:31 | 46,400 | ||
| 12:33:16 | 46,400 | ||
| 12:17:54 | 46,400 | ||
| 12:03:08 | 46,400 | ||
| 11:47:38 | 46,400 | ||
| 11:32:43 | 46,600 | ||
| 11:17:49 | 46,400 | ||
| 11:03:15 | 46,600 | ||
| 10:47:08 | 46,800 | ||
| 10:32:47 | 46,800 | ||
| 10:21:20 | 47,000 | ||
| 10:17:31 | 47,000 | ||
| 10:02:42 | 47,000 | ||
| 09:47:17 | 47,200 | ||
| 09:32:39 | 47,000 | ||
| 09:15:53 | 47,400 | ||
| 09:06:34 | 47,200 | ||
| 08:56:18 | 47,200 | ||
| 08:47:37 | 47,200 | ||
| 08:32:36 | 47,200 | ||
| 08:17:55 | 47,200 | ||
| 08:04:40 | 47,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Analysen zu ENI SPAShs Sponsored American Deposit Receipts Repr 2 Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|