Epic Suisse Aktie
| 84,40CHF | 0,80CHF | 0,96% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:56 | 84,400 | 1 | |
| 17:30:56 | 84,400 | 1 | |
| 17:30:56 | 84,400 | 7 | |
| 17:30:56 | 84,400 | 3 | |
| 17:30:56 | 84,400 | 5 | |
| 17:30:56 | 84,400 | 4 | |
| 17:30:56 | 84,400 | 6 | |
| 17:30:56 | 84,400 | 2 | |
| 17:30:56 | 84,400 | 2 | |
| 17:30:56 | 84,400 | 20 | |
| 16:02:21 | 84,400 | 4 | |
| 16:02:21 | 84,400 | 6 | |
| 16:02:21 | 84,400 | 5 | |
| 16:02:21 | 84,400 | 11 | |
| 16:02:21 | 84,400 | 16 | |
| 14:29:33 | 84,200 | 3 | |
| 14:08:36 | 84,600 | 143 | |
| 14:08:36 | 84,400 | 1 | |
| 14:08:36 | 84,400 | 48 | |
| 14:08:36 | 84,400 | 7 | |
| 14:08:36 | 84,400 | 30 | |
| 14:07:08 | 84,400 | 15 | |
| 13:54:38 | 84,200 | 33 | |
| 13:54:38 | 84,200 | 67 | |
| 13:54:23 | 84,000 | 20 | |
| 13:54:23 | 84,000 | 22 | |
| 13:54:23 | 84,000 | 2 | |
| 13:54:23 | 84,000 | 10 | |
| 13:54:23 | 84,000 | 46 | |
| 13:54:23 | 84,000 | 44 | |
| 09:00:54 | 84,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|