Epic Suisse Aktie
| 89,60CHF | -0,40CHF | -0,44% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:08 | 89,600 | 23 | |
| 17:30:08 | 89,600 | 138 | |
| 17:30:08 | 89,600 | 35 | |
| 17:30:08 | 89,600 | 64 | |
| 17:30:08 | 89,600 | 32 | |
| 17:30:08 | 89,600 | 54 | |
| 17:30:08 | 89,600 | 71 | |
| 17:30:08 | 89,600 | 4 | |
| 17:30:08 | 89,600 | 47 | |
| 17:30:08 | 89,600 | 259 | |
| 17:30:08 | 89,600 | 41 | |
| 17:30:08 | 89,600 | 118 | |
| 17:30:08 | 89,600 | 12 | |
| 17:30:08 | 89,600 | 195 | |
| 17:30:08 | 89,600 | 105 | |
| 17:30:08 | 89,600 | 2 | |
| 17:14:06 | 89,800 | 1 | |
| 17:05:32 | 89,800 | 28 | |
| 15:55:58 | 89,800 | 1 | |
| 15:40:42 | 89,800 | 20 | |
| 15:24:39 | 89,800 | 4 | |
| 13:33:58 | 89,800 | 1 | |
| 13:21:07 | 89,800 | 61 | |
| 12:47:11 | 89,800 | 7 | |
| 12:47:11 | 89,800 | 29 | |
| 12:47:11 | 89,800 | 75 | |
| 12:47:11 | 89,800 | 11 | |
| 12:47:11 | 89,800 | 29 | |
| 12:05:28 | 90,000 | 1 | |
| 12:05:28 | 90,000 | 5 | |
| 12:05:28 | 89,800 | 10 | |
| 12:05:28 | 89,800 | 55 | |
| 12:05:28 | 89,800 | 26 | |
| 12:05:28 | 89,800 | 19 | |
| 09:00:46 | 90,000 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|