Epic Suisse Aktie
| 82,20CHF | -1,00CHF | -1,20% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:21:47 | 82,400 | 47 | |
| 15:21:47 | 82,400 | 7 | |
| 15:16:58 | 82,400 | 23 | |
| 15:16:58 | 82,400 | 100 | |
| 15:16:58 | 82,400 | 100 | |
| 15:16:58 | 82,600 | 4 | |
| 15:16:58 | 82,600 | 30 | |
| 15:15:34 | 82,800 | 36 | |
| 15:15:34 | 82,800 | 3 | |
| 15:15:34 | 82,800 | 30 | |
| 15:15:34 | 82,800 | 85 | |
| 15:15:33 | 82,800 | 5 | |
| 15:13:09 | 82,800 | 10 | |
| 15:13:03 | 83,000 | 4 | |
| 15:13:03 | 83,000 | 31 | |
| 15:13:03 | 83,000 | 8 | |
| 15:13:03 | 83,000 | 45 | |
| 15:13:03 | 83,000 | 30 | |
| 15:13:03 | 83,000 | 97 | |
| 14:35:58 | 83,000 | 3 | |
| 14:28:37 | 83,200 | 22 | |
| 14:28:37 | 83,200 | 2 | |
| 14:28:37 | 83,200 | 57 | |
| 14:27:28 | 83,200 | 27 | |
| 14:27:28 | 83,200 | 10 | |
| 14:27:28 | 83,200 | 33 | |
| 14:27:28 | 83,200 | 30 | |
| 14:11:32 | 83,400 | 28 | |
| 14:11:32 | 83,400 | 19 | |
| 14:11:32 | 83,400 | 8 | |
| 14:11:32 | 83,400 | 73 | |
| 13:48:15 | 83,400 | 22 | |
| 09:27:44 | 83,400 | 5 | |
| 09:06:29 | 83,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|