Essent Group Aktie
56,17USD | 0,76USD | 1,37% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:44 | 56,360 | 1 | |
16:24:02 | 56,330 | 1 | |
16:23:47 | 56,280 | 12 | |
16:23:47 | 56,250 | 12 | |
16:22:55 | 56,220 | 12 | |
16:22:55 | 56,200 | 6 | |
16:21:42 | 56,110 | 8 | |
16:21:42 | 56,090 | 4 | |
16:21:42 | 56,080 | 6 | |
16:21:42 | 56,070 | 16 | |
16:21:36 | 56,060 | 100 | |
16:20:05 | 56,130 | 24 | |
16:18:41 | 56,150 | 25 | |
16:18:41 | 56,140 | 40 | |
16:17:46 | 56,140 | 3 | |
16:17:46 | 56,140 | 42 | |
16:17:46 | 56,130 | 29 | |
16:17:46 | 56,130 | 71 | |
16:17:46 | 56,140 | 129 | |
16:17:46 | 56,140 | 109 | |
16:17:46 | 56,130 | 100 | |
16:17:36 | 56,100 | 100 | |
16:17:36 | 56,120 | 80 | |
16:17:36 | 56,120 | 20 | |
16:16:26 | 56,170 | 9 | |
16:16:26 | 56,160 | 27 | |
16:16:26 | 56,160 | 100 | |
16:16:20 | 56,170 | 100 | |
16:16:16 | 56,180 | 8 | |
16:15:53 | 56,190 | 20 | |
16:15:53 | 56,190 | 80 | |
16:15:53 | 56,200 | 20 | |
16:15:45 | 56,200 | 100 | |
16:15:20 | 56,240 | 27 | |
16:15:01 | 56,340 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
16:27
|
|
|
16:17
|
|
|
16:11
|
|
|
16:10
|
|
|
15:54
|
|
|
15:53
|
|
|
15:30
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|