Essent Group Aktie
| 61,58USD | -0,35USD | -0,57% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 61,550 | ||
| 22:15:00 | 61,550 | ||
| 22:10:00 | 61,550 | 68 230 | |
| 22:00:02 | 61,550 | 68 230 | |
| 22:00:02 | 61,550 | 68 230 | |
| 21:59:59 | 61,580 | 11 | |
| 21:59:59 | 61,580 | 10 | |
| 21:59:59 | 61,580 | 111 | |
| 21:59:59 | 61,580 | 100 | |
| 21:59:59 | 61,580 | 15 | |
| 21:59:59 | 61,580 | 85 | |
| 21:59:59 | 61,580 | 100 | |
| 21:59:59 | 61,580 | 22 | |
| 21:59:59 | 61,580 | 51 | |
| 21:59:59 | 61,570 | 10 | |
| 21:59:59 | 61,580 | 10 | |
| 21:59:59 | 61,580 | 21 | |
| 21:59:59 | 61,580 | 10 | |
| 21:59:59 | 61,580 | 21 | |
| 21:59:59 | 61,580 | 10 | |
| 21:59:59 | 61,580 | 10 | |
| 21:59:59 | 61,570 | 11 | |
| 21:59:59 | 61,570 | 10 | |
| 21:59:59 | 61,560 | 10 | |
| 21:59:58 | 61,540 | 1 | |
| 21:59:57 | 61,550 | 16 | |
| 21:59:57 | 61,550 | 18 | |
| 21:59:57 | 61,550 | 1 | |
| 21:59:57 | 61,550 | 1 | |
| 21:59:57 | 61,540 | 20 | |
| 21:59:57 | 61,535 | 100 | |
| 21:59:57 | 61,530 | 800 | |
| 21:59:57 | 61,530 | 2 500 | |
| 21:59:57 | 61,530 | 100 | |
| 21:59:57 | 61,530 | 1 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
|
23:51
|
|
|
|
23:42
|
|
|
|
23:41
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|