Essent Group Aktie
59,26USD | 0,80USD | 1,36% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:25 | 59,200 | 6 | |
17:13:32 | 59,200 | 6 | |
17:13:08 | 59,140 | 1 | |
17:13:08 | 59,150 | 1 | |
17:10:27 | 59,120 | 6 | |
17:10:19 | 59,120 | 17 | |
17:10:08 | 59,110 | 3 | |
17:10:08 | 59,085 | 50 | |
17:10:08 | 59,085 | 50 | |
17:09:46 | 59,140 | 16 | |
17:08:53 | 59,140 | 18 | |
17:08:33 | 59,140 | 3 | |
17:07:51 | 59,120 | 7 | |
17:07:14 | 59,060 | 1 | |
17:06:05 | 59,060 | 14 | |
17:06:05 | 59,060 | 7 | |
17:06:05 | 59,040 | 18 | |
17:05:25 | 59,030 | 1 | |
17:05:14 | 59,005 | 2 | |
17:03:16 | 59,010 | 40 | |
17:02:49 | 58,980 | 100 | |
17:00:55 | 58,980 | 100 | |
17:00:51 | 58,980 | 50 | |
17:00:51 | 58,980 | 50 | |
16:59:39 | 58,980 | 100 | |
16:57:46 | 59,005 | 100 | |
16:57:34 | 59,000 | 25 | |
16:57:34 | 58,995 | 80 | |
16:57:34 | 58,990 | 10 | |
16:57:34 | 58,980 | 100 | |
16:57:19 | 58,915 | 100 | |
16:55:19 | 58,920 | 108 | |
16:55:12 | 59,000 | 4 | |
16:55:05 | 59,025 | 4 | |
16:55:05 | 59,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:57
|
|
|
16:33
|
|
|
16:28
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|