Ethan Allen Interiors Aktie
| 21,90USD | -0,37USD | -1,64% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:57 | 21,990 | 72 | |
| 18:27:57 | 21,990 | 1 | |
| 18:27:57 | 22,000 | 25 | |
| 18:27:57 | 22,000 | 141 | |
| 18:27:57 | 22,000 | 73 | |
| 18:27:57 | 22,000 | 27 | |
| 18:27:57 | 22,000 | 65 | |
| 18:27:57 | 22,000 | 12 | |
| 18:27:57 | 22,000 | 26 | |
| 18:27:57 | 22,000 | 22 | |
| 18:27:57 | 22,000 | 3 | |
| 18:27:57 | 22,000 | 1 | |
| 18:27:51 | 21,990 | 27 | |
| 18:27:51 | 21,990 | 80 | |
| 18:27:51 | 21,990 | 2 | |
| 18:26:58 | 21,990 | 18 | |
| 18:26:58 | 21,990 | 2 | |
| 18:26:58 | 22,000 | 5 | |
| 18:23:21 | 22,000 | 100 | |
| 18:23:21 | 22,000 | 50 | |
| 18:23:21 | 22,000 | 50 | |
| 18:23:21 | 22,010 | 7 | |
| 18:23:21 | 22,010 | 7 | |
| 18:23:21 | 22,010 | 14 | |
| 18:23:21 | 22,020 | 24 | |
| 18:23:21 | 22,020 | 50 | |
| 18:23:21 | 22,020 | 100 | |
| 18:22:56 | 22,020 | 39 | |
| 18:22:41 | 22,020 | 13 | |
| 18:22:12 | 22,020 | 13 | |
| 18:20:52 | 22,030 | 13 | |
| 18:19:59 | 22,020 | 13 | |
| 18:19:11 | 22,020 | 1 | |
| 18:19:11 | 22,030 | 12 | |
| 18:18:08 | 22,020 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:44
|
|
|
|
10:20
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
09:51
|
|
|
|
09:44
|
|