Evogene Aktie
| 0,99USD | -0,04USD | -3,43% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,010 | ||
| 22:30:00 | 1,010 | ||
| 22:00:00 | 1,010 | ||
| 22:00:00 | 1,010 | 53 | |
| 21:59:15 | 1,020 | 24 | |
| 21:54:01 | 0,988 | 100 | |
| 21:54:01 | 0,999 | 47 | |
| 21:54:01 | 0,992 | 100 | |
| 21:51:11 | 0,996 | 100 | |
| 21:49:07 | 1,000 | 100 | |
| 21:17:39 | 0,980 | 99 | |
| 21:17:13 | 0,985 | 20 | |
| 21:14:38 | 0,990 | 64 | |
| 21:14:38 | 0,990 | 36 | |
| 21:03:16 | 0,990 | 90 | |
| 20:42:49 | 1,000 | 100 | |
| 20:42:49 | 1,000 | 100 | |
| 20:42:49 | 1,000 | 100 | |
| 20:42:49 | 1,000 | 100 | |
| 20:11:53 | 1,000 | 100 | |
| 20:03:06 | 1,000 | 100 | |
| 19:55:10 | 1,000 | 90 | |
| 19:55:10 | 1,000 | 10 | |
| 19:44:36 | 1,000 | 90 | |
| 19:17:26 | 1,000 | 22 | |
| 19:17:24 | 1,000 | 1 | |
| 19:17:24 | 1,000 | 40 | |
| 19:09:32 | 1,000 | 10 | |
| 19:09:32 | 1,000 | 30 | |
| 19:09:32 | 1,000 | 30 | |
| 19:09:32 | 1,000 | 30 | |
| 18:34:19 | 1,010 | 90 | |
| 18:34:19 | 1,010 | 10 | |
| 18:34:19 | 1,010 | 100 | |
| 18:30:17 | 1,010 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
|
23:25
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|