Evogene Aktie
1,49USD | 0,17USD | 12,88% |
WKN DE: A0Q7UP / ISIN: IL0011050551
Evogene Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:38 | 1,400 | 500 | |
17:25:38 | 1,390 | 100 | |
17:01:32 | 1,390 | 200 | |
16:56:05 | 1,370 | 100 | |
16:56:05 | 1,370 | 458 | |
16:54:14 | 1,380 | 55 | |
16:53:52 | 1,380 | 100 | |
16:53:15 | 1,360 | 100 | |
16:51:30 | 1,370 | 918 | |
16:50:10 | 1,350 | 400 | |
16:48:39 | 1,350 | 100 | |
16:48:39 | 1,350 | 50 | |
16:48:39 | 1,350 | 2 | |
16:48:39 | 1,350 | 98 | |
16:48:39 | 1,350 | 200 | |
16:31:24 | 1,350 | 100 | |
16:28:19 | 1,350 | 100 | |
16:09:05 | 1,350 | 2 | |
16:07:14 | 1,350 | 50 | |
16:07:14 | 1,350 | 50 | |
16:07:14 | 1,350 | 100 | |
16:07:14 | 1,350 | 500 | |
15:43:28 | 1,335 | 43 | |
15:36:40 | 1,320 | 300 | |
15:34:42 | 1,320 | 200 | |
15:34:42 | 1,320 | 100 | |
15:30:01 | 1,320 | 2 500 | |
15:30:01 | 1,340 | 468 | |
14:35:45 | 1,360 | 1 000 | |
13:52:35 | 1,310 | 71 | |
13:52:35 | 1,310 | 2 | |
13:45:30 | 1,330 | 2 | |
13:22:38 | 1,370 | 3 | |
13:22:38 | 1,370 | 629 | |
13:22:12 | 1,370 | 2 902 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evogene Ltd
Analysen zu Evogene Ltd
Weitere Meldungen
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|