Exco Technologies Aktie
| 7,44CAD | -0,16CAD | -2,11% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 7,440 | 100 | |
| 19:42:54 | 7,400 | 48 | |
| 19:42:54 | 7,400 | 100 | |
| 18:43:42 | 7,400 | 100 | |
| 18:43:42 | 7,400 | 1 300 | |
| 18:42:36 | 7,400 | 1 500 | |
| 18:42:36 | 7,400 | 300 | |
| 18:42:36 | 7,400 | 2 000 | |
| 18:42:11 | 7,410 | 400 | |
| 18:42:11 | 7,410 | 300 | |
| 18:42:11 | 7,410 | 300 | |
| 18:41:32 | 7,410 | 100 | |
| 18:41:32 | 7,410 | 200 | |
| 18:41:32 | 7,410 | 32 | |
| 18:02:58 | 7,400 | 200 | |
| 18:01:18 | 7,440 | 200 | |
| 18:01:05 | 7,440 | 200 | |
| 18:01:03 | 7,440 | 300 | |
| 18:01:03 | 7,450 | 51 | |
| 18:01:03 | 7,440 | 1 100 | |
| 17:14:06 | 7,450 | 100 | |
| 17:14:05 | 7,490 | 23 | |
| 17:14:05 | 7,490 | 300 | |
| 17:14:05 | 7,490 | 100 | |
| 17:14:05 | 7,490 | 300 | |
| 17:14:05 | 7,500 | 100 | |
| 17:14:05 | 7,500 | 300 | |
| 17:08:52 | 7,510 | 100 | |
| 16:51:24 | 7,560 | 100 | |
| 16:08:35 | 7,520 | 100 | |
| 16:08:35 | 7,550 | 200 | |
| 16:08:34 | 7,550 | 300 | |
| 14:35:22 | 7,670 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|