Exco Technologies Aktie
| 8,10CAD | 0,01CAD | 0,12% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:18 | 8,100 | 100 | |
| 19:16:04 | 8,100 | 1 500 | |
| 19:15:51 | 8,100 | 100 | |
| 19:15:51 | 8,100 | 400 | |
| 18:43:49 | 8,100 | 30 | |
| 18:43:49 | 8,100 | 200 | |
| 18:43:49 | 8,100 | 600 | |
| 18:36:14 | 8,100 | 100 | |
| 18:36:14 | 8,090 | 100 | |
| 17:34:15 | 8,100 | 100 | |
| 17:34:15 | 8,090 | 100 | |
| 17:34:15 | 8,080 | 600 | |
| 17:34:15 | 8,070 | 200 | |
| 17:34:15 | 8,070 | 100 | |
| 17:34:15 | 8,070 | 100 | |
| 16:22:56 | 8,060 | 100 | |
| 15:57:51 | 8,020 | 100 | |
| 15:56:51 | 8,020 | 200 | |
| 15:53:47 | 8,020 | 200 | |
| 15:53:28 | 8,020 | 100 | |
| 15:53:28 | 8,020 | 100 | |
| 15:53:28 | 8,030 | 100 | |
| 15:48:43 | 8,050 | 200 | |
| 15:48:43 | 8,050 | 400 | |
| 15:48:43 | 8,050 | 200 | |
| 15:48:43 | 8,050 | 600 | |
| 15:48:43 | 8,040 | 500 | |
| 15:48:30 | 8,020 | 100 | |
| 15:43:13 | 7,970 | 100 | |
| 15:30:01 | 7,890 | 500 | |
| 15:30:00 | 7,830 | 12 | |
| 15:30:00 | 7,830 | 1 | |
| 15:30:00 | 7,830 | 50 | |
| 15:30:00 | 7,830 | 35 | |
| 15:30:00 | 7,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
|
20:33
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|