Fair Isaac Aktie
| 1 327,42USD | -123,58USD | -8,52% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:36 | 1126,500 | ||
| 10:46:28 | 1126,000 | ||
| 10:31:48 | 1125,500 | ||
| 10:16:36 | 1125,000 | ||
| 10:01:43 | 1126,500 | ||
| 09:46:30 | 1126,500 | ||
| 09:31:46 | 1125,500 | ||
| 09:15:44 | 1125,000 | 13 | |
| 09:15:40 | 1122,500 | 13 | |
| 09:14:39 | 1122,500 | ||
| 09:06:28 | 1123,500 | ||
| 08:55:31 | 1121,500 | ||
| 08:46:39 | 1121,000 | ||
| 08:17:43 | 1122,000 | ||
| 08:06:13 | 1121,000 | ||
| 07:53:31 | 1121,000 | ||
| 07:45:35 | 1121,000 | ||
| 07:37:52 | 1120,500 | ||
| 07:32:28 | 1120,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
11:17
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:46
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.