Fair Isaac Aktie
| 1 327,42USD | -123,58USD | -8,52% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:18 | 1127,500 | ||
| 13:35:55 | 1126,500 | ||
| 13:16:19 | 1126,500 | ||
| 13:14:37 | 1125,000 | 5 | |
| 13:14:34 | 1126,500 | 5 | |
| 13:01:23 | 1126,500 | ||
| 12:46:14 | 1126,500 | ||
| 12:31:15 | 1126,500 | ||
| 12:16:21 | 1126,500 | ||
| 12:01:25 | 1126,500 | ||
| 11:46:23 | 1126,500 | ||
| 11:16:36 | 1126,500 | ||
| 10:46:28 | 1126,000 | ||
| 10:31:48 | 1125,500 | ||
| 10:16:36 | 1125,000 | ||
| 10:01:43 | 1126,500 | ||
| 09:46:30 | 1126,500 | ||
| 09:31:46 | 1125,500 | ||
| 09:15:44 | 1125,000 | 13 | |
| 09:15:40 | 1122,500 | 13 | |
| 09:14:39 | 1122,500 | ||
| 09:06:28 | 1123,500 | ||
| 08:55:31 | 1121,500 | ||
| 08:46:39 | 1121,000 | ||
| 08:17:43 | 1122,000 | ||
| 08:06:13 | 1121,000 | ||
| 07:53:31 | 1121,000 | ||
| 07:45:35 | 1121,000 | ||
| 07:37:52 | 1120,500 | ||
| 07:32:28 | 1120,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
13:54
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.