Fair Isaac Aktie
| 1 218,31USD | 7,32USD | 0,60% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 1065,000 | ||
| 18:03:28 | 1073,000 | ||
| 17:33:29 | 1079,000 | ||
| 17:19:24 | 1080,000 | ||
| 17:04:59 | 1090,000 | ||
| 16:50:55 | 1093,000 | ||
| 15:32:52 | 1060,000 | ||
| 15:18:09 | 1065,000 | ||
| 15:02:50 | 1066,000 | ||
| 14:32:40 | 1058,000 | ||
| 14:18:14 | 1057,000 | ||
| 13:32:25 | 1056,000 | ||
| 13:18:08 | 1057,000 | ||
| 13:03:57 | 1058,000 | ||
| 12:52:06 | 1057,000 | ||
| 12:33:39 | 1057,000 | ||
| 12:18:29 | 1058,000 | ||
| 12:03:46 | 1058,000 | ||
| 11:33:49 | 1059,000 | ||
| 11:18:51 | 1059,000 | ||
| 11:04:31 | 1058,000 | ||
| 10:50:56 | 1058,000 | ||
| 10:31:25 | 1057,000 | ||
| 10:16:20 | 1057,000 | ||
| 10:01:33 | 1056,000 | ||
| 09:31:55 | 1055,000 | ||
| 09:14:44 | 1055,000 | ||
| 09:05:47 | 1055,000 | ||
| 08:55:42 | 1055,000 | ||
| 08:32:05 | 1056,000 | ||
| 08:17:14 | 1055,000 | ||
| 08:04:07 | 1056,000 | ||
| 07:53:24 | 1056,000 | ||
| 07:37:31 | 1056,000 | ||
| 07:32:33 | 1056,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|