Fair Isaac Aktie
| 1 581,09USD | -33,32USD | -2,06% |
WKN: 873369 / ISIN: US3032501047
Fair Isaac Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:17 | 1385,500 | ||
| 13:22:36 | 1385,500 | 5 | |
| 13:16:28 | 1385,500 | ||
| 13:01:37 | 1385,500 | ||
| 12:46:17 | 1385,500 | ||
| 12:31:17 | 1385,500 | ||
| 12:16:31 | 1385,000 | ||
| 12:01:37 | 1385,500 | ||
| 11:46:32 | 1385,500 | ||
| 11:16:41 | 1385,000 | ||
| 10:46:39 | 1385,000 | ||
| 10:31:53 | 1385,500 | ||
| 10:16:57 | 1385,000 | ||
| 10:01:55 | 1384,500 | ||
| 09:46:42 | 1383,500 | ||
| 09:32:02 | 1383,500 | ||
| 09:14:50 | 1384,500 | ||
| 09:06:41 | 1384,000 | ||
| 08:55:33 | 1383,000 | ||
| 08:46:46 | 1383,500 | ||
| 08:17:36 | 1382,000 | ||
| 08:05:55 | 1382,500 | ||
| 07:53:31 | 1383,000 | ||
| 07:45:36 | 1383,000 | ||
| 07:37:54 | 1382,500 | ||
| 07:32:34 | 1382,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fair Isaac Corp.
Analysen zu Fair Isaac Corp.
Weitere Meldungen
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.