Fannie Mae 8 1-4 % Non-Cum Aktie
| 8,70USD | 0,12USD | 1,45% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:51:50 | 8,970 | 200 | |
| 14:51:50 | 8,940 | 200 | |
| 14:51:49 | 8,850 | 500 | |
| 14:49:06 | 8,750 | 200 | |
| 14:48:56 | 8,780 | 200 | |
| 14:48:48 | 8,790 | 200 | |
| 14:48:11 | 8,780 | 200 | |
| 14:47:57 | 8,790 | 500 | |
| 14:47:49 | 8,820 | 200 | |
| 14:47:46 | 9,000 | 100 | |
| 14:47:41 | 8,840 | 200 | |
| 14:47:37 | 9,000 | 100 | |
| 14:47:37 | 8,980 | 184 | |
| 14:47:37 | 8,950 | 200 | |
| 14:47:37 | 8,920 | 116 | |
| 14:47:37 | 8,780 | 200 | |
| 14:47:11 | 8,900 | 1 000 | |
| 14:46:47 | 8,956 | 300 | |
| 14:44:35 | 8,930 | 100 | |
| 14:44:26 | 8,918 | 2 000 | |
| 14:41:45 | 8,900 | 100 | |
| 14:41:42 | 8,950 | 100 | |
| 14:41:42 | 8,940 | 200 | |
| 14:39:41 | 8,600 | 1 500 | |
| 14:36:24 | 8,850 | 100 | |
| 14:36:15 | 8,750 | 800 | |
| 14:36:05 | 8,570 | 800 | |
| 14:36:05 | 8,660 | 500 | |
| 14:36:00 | 8,700 | 500 | |
| 14:35:48 | 8,690 | 100 | |
| 14:35:48 | 8,670 | 200 | |
| 14:35:43 | 8,600 | 600 | |
| 14:35:42 | 8,580 | 112 | |
| 14:35:37 | 8,570 | 100 | |
| 14:35:27 | 8,550 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|