FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
14,00EUR | -0,30EUR | -2,10% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:02 | 14,455 | 371 | |
16:51:58 | 14,460 | 214 | |
16:50:34 | 14,450 | 400 | |
16:50:34 | 14,455 | 3 480 | |
16:50:05 | 14,460 | 139 | |
16:46:29 | 14,455 | 100 | |
16:44:59 | 14,454 | 459 | |
16:44:54 | 14,450 | 100 | |
16:44:53 | 14,455 | 210 | |
16:42:53 | 14,450 | 100 | |
16:41:22 | 14,455 | 170 | |
16:40:29 | 14,450 | 100 | |
16:40:28 | 14,460 | 896 | |
16:40:18 | 14,450 | 100 | |
16:40:17 | 14,455 | 799 | |
16:38:10 | 14,450 | 100 | |
16:38:09 | 14,458 | 253 | |
16:30:41 | 14,460 | 176 | |
16:30:12 | 14,450 | 100 | |
16:30:11 | 14,460 | 500 | |
16:30:06 | 14,450 | 100 | |
16:28:11 | 14,465 | 121 | |
16:25:55 | 14,462 | 200 | |
16:25:21 | 14,480 | 250 | |
16:24:39 | 14,450 | 100 | |
16:22:37 | 14,465 | 168 | |
16:19:37 | 14,450 | 100 | |
16:19:36 | 14,473 | 1 494 | |
16:16:02 | 14,450 | 200 | |
16:16:01 | 14,471 | 1 500 | |
16:15:59 | 14,465 | 166 | |
16:13:15 | 14,450 | 100 | |
16:13:15 | 14,465 | 500 | |
16:11:07 | 14,470 | 649 | |
16:10:18 | 14,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:21
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|