Farmer Mac Aktie
| 212,79USD | 3,80USD | 1,82% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:59 | 211,830 | 1 | |
| 20:52:19 | 211,870 | 1 | |
| 20:50:36 | 212,065 | 5 | |
| 20:49:00 | 211,930 | 1 | |
| 20:49:00 | 211,940 | 1 | |
| 20:49:00 | 212,100 | 100 | |
| 20:48:59 | 212,180 | 41 | |
| 20:48:59 | 212,210 | 54 | |
| 20:48:59 | 212,250 | 5 | |
| 20:48:48 | 212,250 | 5 | |
| 20:47:24 | 212,210 | 5 | |
| 20:46:06 | 212,210 | 1 | |
| 20:43:39 | 212,380 | 5 | |
| 20:43:39 | 212,400 | 5 | |
| 20:43:35 | 212,440 | 20 | |
| 20:43:35 | 212,440 | 1 | |
| 20:43:35 | 212,440 | 80 | |
| 20:43:35 | 212,450 | 2 | |
| 20:43:35 | 212,450 | 1 | |
| 20:43:35 | 212,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.