Fidelity D & D Bancorp Aktie
| 47,24USD | -1,11USD | -2,30% |
WKN DE: A0YG3Y / ISIN: US31609R1005
Fidelity D & D Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:26 | 47,130 | 5 | |
| 18:54:54 | 47,130 | 20 | |
| 18:50:15 | 47,130 | 5 | |
| 18:10:30 | 47,040 | 2 | |
| 18:10:30 | 47,040 | 18 | |
| 18:10:17 | 47,050 | 17 | |
| 18:10:17 | 47,050 | 3 | |
| 18:10:17 | 47,050 | 5 | |
| 18:10:06 | 47,050 | 1 | |
| 17:47:33 | 47,150 | 43 | |
| 17:47:33 | 47,150 | 12 | |
| 17:24:40 | 47,240 | 1 | |
| 17:24:37 | 47,230 | 5 | |
| 17:24:27 | 47,260 | 1 | |
| 17:13:01 | 47,040 | 5 | |
| 17:09:14 | 47,050 | 1 | |
| 17:04:32 | 46,870 | 1 | |
| 16:58:09 | 46,870 | 1 | |
| 16:56:33 | 46,870 | 1 | |
| 16:55:18 | 46,870 | 1 | |
| 16:53:47 | 46,870 | 1 | |
| 16:52:24 | 46,870 | 1 | |
| 16:51:09 | 46,860 | 1 | |
| 16:45:17 | 46,850 | 1 | |
| 16:43:21 | 46,850 | 1 | |
| 16:41:30 | 46,850 | 1 | |
| 16:39:55 | 46,850 | 1 | |
| 16:39:36 | 46,860 | 1 | |
| 16:37:42 | 46,870 | 1 | |
| 16:36:08 | 47,190 | 100 | |
| 16:36:08 | 46,920 | 29 | |
| 16:35:44 | 47,090 | 1 | |
| 16:35:10 | 47,050 | 1 | |
| 16:33:57 | 47,150 | 1 | |
| 16:33:08 | 47,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity D & D Bancorp Inc
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|