Fidelity D & D Bancorp Aktie
| 50,55USD | -0,88USD | -1,71% |
WKN DE: A0YG3Y / ISIN: US31609R1005
Fidelity D & D Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:01 | 49,500 | 24 | |
| 17:27:49 | 49,500 | 1 | |
| 17:27:45 | 49,500 | 4 | |
| 17:27:15 | 48,640 | 1 | |
| 17:25:52 | 49,300 | 1 | |
| 17:25:52 | 49,300 | 4 | |
| 17:24:17 | 49,690 | 2 | |
| 17:24:17 | 49,650 | 39 | |
| 17:24:17 | 49,610 | 1 | |
| 17:24:08 | 49,750 | 1 | |
| 17:24:08 | 49,750 | 115 | |
| 17:23:59 | 49,850 | 17 | |
| 17:23:46 | 49,760 | 1 | |
| 17:23:46 | 49,760 | 100 | |
| 17:23:46 | 49,770 | 100 | |
| 17:23:46 | 49,900 | 18 | |
| 17:13:36 | 50,190 | 1 | |
| 17:13:36 | 50,190 | 2 | |
| 17:13:36 | 50,060 | 6 | |
| 17:11:12 | 50,060 | 8 | |
| 17:08:41 | 50,060 | 4 | |
| 17:01:12 | 50,060 | 4 | |
| 16:58:41 | 50,060 | 4 | |
| 16:56:05 | 50,160 | 6 | |
| 16:55:30 | 49,900 | 4 | |
| 16:54:57 | 49,900 | 4 | |
| 16:54:08 | 50,070 | 40 | |
| 16:53:59 | 49,900 | 1 | |
| 16:53:30 | 49,900 | 4 | |
| 16:52:09 | 49,900 | 4 | |
| 16:47:10 | 49,850 | 1 | |
| 16:42:17 | 49,950 | 1 | |
| 16:41:56 | 49,990 | 1 | |
| 16:41:50 | 50,060 | 1 | |
| 16:41:45 | 50,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity D & D Bancorp Inc
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|