Fidelity National Information Services Aktie
| 45,47USD | 0,32USD | 0,70% |
WKN DE: A0H1FP / ISIN: US31620M1062
Fidelity National Information Services Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:43 | 39,250 | ||
| 16:17:44 | 38,820 | ||
| 15:47:24 | 38,630 | ||
| 15:32:33 | 38,600 | ||
| 15:17:30 | 38,580 | ||
| 15:02:41 | 38,585 | ||
| 14:47:25 | 38,675 | ||
| 14:32:20 | 38,675 | ||
| 14:17:37 | 38,570 | ||
| 14:03:13 | 38,590 | ||
| 13:47:18 | 38,595 | ||
| 13:31:44 | 38,620 | ||
| 13:17:25 | 38,635 | ||
| 13:02:38 | 38,660 | ||
| 12:47:13 | 38,645 | ||
| 12:32:20 | 38,630 | ||
| 12:17:30 | 38,645 | ||
| 12:02:41 | 38,630 | ||
| 11:47:13 | 38,640 | ||
| 11:32:26 | 38,630 | ||
| 11:17:27 | 38,630 | ||
| 11:02:39 | 38,630 | ||
| 10:47:07 | 38,640 | ||
| 10:32:34 | 38,645 | ||
| 10:17:15 | 38,625 | ||
| 10:02:21 | 38,630 | ||
| 09:46:39 | 38,565 | ||
| 09:32:20 | 38,550 | ||
| 09:14:53 | 38,545 | ||
| 09:06:05 | 38,545 | ||
| 08:55:48 | 38,505 | ||
| 08:47:00 | 38,505 | ||
| 08:31:38 | 38,505 | ||
| 08:16:58 | 38,505 | ||
| 08:03:45 | 38,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Information Services IncShs
Analysen zu Fidelity National Information Services IncShs
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|