Fidelity National Information Services Aktie
| 40,48USD | -0,91USD | -2,20% |
WKN DE: A0H1FP / ISIN: US31620M1062
Fidelity National Information Services Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:27 | 34,760 | ||
| 17:03:26 | 34,760 | ||
| 16:34:54 | 34,880 | ||
| 16:18:52 | 34,810 | ||
| 15:49:50 | 34,740 | ||
| 15:33:42 | 34,690 | ||
| 15:18:52 | 34,520 | ||
| 15:03:35 | 34,600 | ||
| 14:48:35 | 34,620 | ||
| 14:33:38 | 34,650 | ||
| 14:18:57 | 34,710 | ||
| 13:48:26 | 34,640 | ||
| 13:32:51 | 34,920 | ||
| 13:18:29 | 34,740 | ||
| 13:04:14 | 34,720 | ||
| 12:49:54 | 34,700 | ||
| 12:46:55 | 34,700 | ||
| 12:32:29 | 34,710 | ||
| 12:17:17 | 34,690 | ||
| 12:02:29 | 34,690 | ||
| 11:47:06 | 34,590 | ||
| 11:32:12 | 34,800 | ||
| 11:17:08 | 34,800 | ||
| 11:02:26 | 34,790 | ||
| 10:46:46 | 35,360 | ||
| 10:32:03 | 35,360 | ||
| 10:20:51 | 35,330 | ||
| 10:17:06 | 35,340 | ||
| 10:02:11 | 35,410 | ||
| 09:46:47 | 35,280 | ||
| 09:32:02 | 35,270 | ||
| 09:14:55 | 35,320 | ||
| 09:05:58 | 35,330 | ||
| 08:55:48 | 35,320 | ||
| 08:46:58 | 35,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Information Services IncShs
Analysen zu Fidelity National Information Services IncShs
Weitere Meldungen
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|