Fielmann Aktie
| 42,15EUR | -1,05EUR | -2,43% |
WKN: 577220 / ISIN: DE0005772206
Fielmann Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:07 | 42,100 | ||
| 13:32:15 | 42,100 | ||
| 13:16:03 | 42,000 | ||
| 13:01:04 | 41,900 | ||
| 12:46:01 | 41,850 | ||
| 12:31:04 | 42,050 | ||
| 12:16:12 | 42,150 | 50 | |
| 12:16:09 | 42,100 | 50 | |
| 12:16:05 | 42,150 | ||
| 12:01:06 | 42,300 | ||
| 11:54:17 | 42,300 | 60 | |
| 11:46:06 | 42,300 | ||
| 11:31:43 | 42,350 | ||
| 11:16:05 | 42,350 | ||
| 11:03:29 | 42,150 | ||
| 10:46:01 | 42,200 | ||
| 10:31:06 | 42,050 | ||
| 10:23:16 | 41,900 | 244 | |
| 10:23:12 | 41,900 | 250 | |
| 10:16:52 | 42,450 | 500 | |
| 10:16:29 | 42,450 | 250 | |
| 10:16:19 | 42,450 | 250 | |
| 10:16:03 | 42,400 | ||
| 10:15:56 | 42,500 | 1 500 | |
| 10:12:24 | 42,400 | 120 | |
| 10:12:21 | 42,400 | 120 | |
| 10:08:32 | 42,400 | 89 | |
| 10:01:03 | 42,500 | ||
| 09:48:01 | 42,700 | 111 | |
| 09:46:05 | 42,800 | ||
| 09:31:05 | 42,950 | ||
| 09:14:04 | 43,000 | ||
| 09:05:35 | 43,000 | ||
| 08:55:03 | 43,150 | ||
| 08:46:06 | 43,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fielmann AG
Analysen zu Fielmann AG
| 22.09.25 | Fielmann Halten | |
| 18.09.25 | Fielmann Hold | |
| 28.08.25 | Fielmann Hold | |
| 18.07.25 | Fielmann Halten | |
| 11.07.25 | Fielmann Add |
Weitere Meldungen
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.