Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,48USD | -0,08USD | -0,41% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:03 | 19,420 | 100 | |
| 17:37:03 | 19,420 | 100 | |
| 17:37:03 | 19,420 | 100 | |
| 17:37:03 | 19,420 | 100 | |
| 17:36:59 | 19,420 | 300 | |
| 17:27:43 | 19,450 | 201 | |
| 17:24:23 | 19,450 | 100 | |
| 17:24:13 | 19,450 | 699 | |
| 17:24:13 | 19,450 | 100 | |
| 17:24:13 | 19,450 | 1 | |
| 17:23:20 | 19,450 | 99 | |
| 17:23:20 | 19,450 | 100 | |
| 17:23:20 | 19,450 | 100 | |
| 17:16:11 | 19,460 | 100 | |
| 17:14:31 | 19,470 | 66 | |
| 17:09:13 | 19,470 | 65 | |
| 17:09:13 | 19,470 | 35 | |
| 16:58:07 | 19,470 | 65 | |
| 16:55:19 | 19,480 | 100 | |
| 16:55:19 | 19,480 | 100 | |
| 16:52:37 | 19,520 | 81 | |
| 16:52:06 | 19,500 | 100 | |
| 16:35:33 | 19,490 | 100 | |
| 16:34:08 | 19,500 | 100 | |
| 16:34:08 | 19,500 | 46 | |
| 16:34:04 | 19,500 | 1 | |
| 16:34:04 | 19,500 | 53 | |
| 16:26:13 | 19,460 | 56 | |
| 16:26:13 | 19,460 | 65 | |
| 16:26:11 | 19,460 | 35 | |
| 16:26:11 | 19,460 | 9 | |
| 16:26:11 | 19,460 | 100 | |
| 16:26:11 | 19,480 | 25 | |
| 16:26:11 | 19,480 | 10 | |
| 16:15:26 | 19,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|