Figma Aktie
| 21,11USD | -0,65USD | -2,99% |
WKN DE: A41DRC / ISIN: US3168411052
Figma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 18,380 | ||
| 21:46:21 | 18,320 | ||
| 21:31:41 | 18,300 | ||
| 21:16:38 | 18,280 | ||
| 21:01:37 | 18,400 | ||
| 20:31:30 | 18,420 | ||
| 20:16:43 | 18,480 | ||
| 20:01:43 | 18,340 | ||
| 19:32:21 | 18,260 | ||
| 19:17:11 | 18,320 | ||
| 19:02:26 | 18,300 | ||
| 18:33:00 | 18,540 | ||
| 18:17:52 | 18,560 | ||
| 18:03:08 | 18,480 | ||
| 17:32:36 | 18,460 | ||
| 17:17:56 | 18,520 | ||
| 17:03:29 | 18,600 | ||
| 16:33:37 | 18,720 | ||
| 16:18:15 | 18,640 | ||
| 15:33:08 | 18,460 | ||
| 15:18:48 | 18,740 | ||
| 14:33:32 | 18,860 | ||
| 14:18:54 | 18,860 | ||
| 13:50:56 | 18,840 | ||
| 13:31:16 | 18,780 | ||
| 13:16:21 | 18,760 | ||
| 13:01:26 | 18,700 | ||
| 12:52:07 | 18,680 | ||
| 12:19:09 | 18,700 | ||
| 12:03:39 | 18,720 | ||
| 11:33:27 | 18,740 | ||
| 11:18:29 | 18,740 | ||
| 11:04:15 | 18,740 | ||
| 10:34:05 | 18,700 | ||
| 10:17:58 | 18,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figma
Analysen zu Figma
Weitere Meldungen
|
23:46
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|