XETRA Orderbuch zu Figma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
47,000 |
| 1 |
108 |
|
37,900 |
| 1 |
8 500 |
|
24,450 |
| 1 |
8 500 |
|
24,300 |
| 1 |
8 500 |
|
24,150 |
| 1 |
8 500 |
|
24,000 |
| 1 |
860 |
|
23,950 |
| 1 |
2 100 |
|
23,900 |
| 2 |
2 960 |
|
23,850 |
| 1 |
860 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
26,100 |
| 1 |
860 |
|
23,700 |
| 2 |
2 960 |
|
23,650 |
| 1 |
2 100 |
|
23,600 |
| 1 |
8 500 |
|
23,550 |
| 1 |
8 500 |
|
23,400 |
| 1 |
8 500 |
|
23,250 |
| 1 |
8 500 |
|
23,100 |
| 1 |
20 |
|
17,500 |
| 1 |
60 |
|
16,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 057 |
40 010 |
1:0,97 |
05.08.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
23,800
|
10
|
|
17:04:58
|
23,750
|
180
|
|
15:55:27
|
23,500
|
178
|
|
15:41:17
|
24,050
|
417
|
|
15:40:18
|
24,050
|
176
|
|
15:38:24
|
23,900
|
300
|
|
15:37:49
|
23,900
|
65
|
|
15:37:34
|
23,900
|
426
|
|
15:36:31
|
24,000
|
177
|
|
15:33:15
|
24,200
|
179
|
|
15:31:44
|
24,100
|
172
|
|
15:30:15
|
23,850
|
181
|
|
15:16:47
|
23,700
|
150
|
|
14:52:15
|
23,800
|
312
|
|
13:47:57
|
23,650
|
238
|
|
13:25:34
|
23,750
|
150
|
|
13:06:20
|
23,600
|
199
|
|
10:32:17
|
23,350
|
29
|
|
10:32:02
|
23,350
|
426
|
|
09:49:50
|
23,250
|
301
|
|
mehr...
|
ETF-Sparplan