XETRA Orderbuch zu Figma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
37,900 |
| 1 |
486 |
|
24,800 |
| 1 |
8 500 |
|
24,600 |
| 1 |
8 500 |
|
24,450 |
| 1 |
8 500 |
|
24,300 |
| 1 |
1 014 |
|
24,250 |
| 2 |
10 600 |
|
24,150 |
| 1 |
2 100 |
|
24,100 |
| 2 |
1 286 |
|
24,000 |
| 2 |
1 286 |
|
23,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 286 |
|
23,750 |
| 2 |
1 286 |
|
23,700 |
| 2 |
879 |
|
23,650 |
| 1 |
8 500 |
|
23,550 |
| 1 |
2 100 |
|
23,500 |
| 1 |
2 100 |
|
23,450 |
| 1 |
8 500 |
|
23,400 |
| 1 |
486 |
|
23,350 |
| 1 |
8 500 |
|
23,250 |
| 1 |
8 500 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 380 |
42 137 |
1:0,99 |
05.08.2026 13:47:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:57
|
23,650
|
238
|
|
13:25:34
|
23,750
|
150
|
|
13:06:20
|
23,600
|
199
|
|
10:32:17
|
23,350
|
29
|
|
10:32:02
|
23,350
|
426
|
|
09:49:50
|
23,250
|
301
|
|
mehr...
|
ETF-Sparplan