XETRA Orderbuch zu Figma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
37,900 |
| 1 |
100 |
|
26,250 |
| 1 |
8 500 |
|
24,000 |
| 1 |
8 500 |
|
23,850 |
| 1 |
8 500 |
|
23,700 |
| 1 |
8 500 |
|
23,550 |
| 1 |
2 100 |
|
23,450 |
| 3 |
3 709 |
|
23,400 |
| 1 |
860 |
|
23,350 |
| 1 |
860 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
860 |
|
23,250 |
| 2 |
2 960 |
|
23,200 |
| 2 |
3 600 |
|
23,150 |
| 1 |
8 500 |
|
22,950 |
| 1 |
8 500 |
|
22,800 |
| 1 |
8 500 |
|
22,650 |
| 1 |
8 500 |
|
22,500 |
| 1 |
60 |
|
16,100 |
| 1 |
80 |
|
1,000 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 737 |
42 597 |
1:1,02 |
25.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:10
|
23,000
|
229
|
|
15:54:31
|
23,350
|
229
|
|
15:53:52
|
23,300
|
200
|
|
15:47:31
|
23,900
|
302
|
|
15:46:30
|
23,950
|
210
|
|
15:45:44
|
24,000
|
384
|
|
15:45:01
|
23,850
|
285
|
|
15:44:43
|
23,850
|
199
|
|
15:42:56
|
23,800
|
178
|
|
15:39:28
|
23,650
|
125
|
|
13:58:54
|
23,150
|
195
|
|
12:33:17
|
23,250
|
302
|
|
12:22:28
|
23,550
|
91
|
|
mehr...
|
ETF-Sparplan