XETRA Orderbuch zu Figma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
47,000 |
| 1 |
169 |
|
47,000 |
| 1 |
108 |
|
37,900 |
| 1 |
9 600 |
|
21,300 |
| 1 |
9 600 |
|
21,150 |
| 1 |
9 600 |
|
21,000 |
| 1 |
9 600 |
|
20,850 |
| 1 |
2 400 |
|
20,750 |
| 2 |
3 380 |
|
20,700 |
| 1 |
980 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
980 |
|
20,550 |
| 2 |
3 380 |
|
20,500 |
| 2 |
3 380 |
|
20,450 |
| 1 |
9 600 |
|
20,400 |
| 1 |
9 600 |
|
20,250 |
| 1 |
9 600 |
|
20,100 |
| 1 |
9 600 |
|
19,940 |
| 1 |
9 600 |
|
19,940 |
| 1 |
15 700 |
|
19,660 |
| 1 |
942 |
|
19,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 606 |
72 382 |
1:1,59 |
15.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:50
|
20,650
|
391
|
|
17:02:53
|
20,600
|
271
|
|
16:36:42
|
21,000
|
367
|
|
16:03:49
|
20,900
|
366
|
|
15:44:49
|
20,900
|
136
|
|
15:44:32
|
21,000
|
1 153
|
|
15:41:17
|
20,750
|
322
|
|
15:41:06
|
20,650
|
9
|
|
15:41:06
|
20,650
|
46
|
|
15:35:30
|
20,600
|
1 053
|
|
10:59:15
|
21,550
|
209
|
|
10:40:37
|
21,350
|
413
|
|
mehr...
|
ETF-Sparplan