Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
39,80SAR | -1,50SAR | -3,63% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:57:59 | 40,400 | 44 | |
11:57:43 | 40,400 | 20 | |
11:57:43 | 40,400 | 100 | |
11:57:43 | 40,400 | 174 | |
11:57:43 | 40,400 | 49 | |
11:55:26 | 40,450 | 727 | |
11:53:46 | 40,450 | 555 | |
11:53:29 | 40,400 | 20 | |
11:51:05 | 40,400 | 8 | |
11:50:42 | 40,350 | 5 | |
11:46:18 | 40,350 | 24 | |
11:45:00 | 40,350 | 4 | |
11:44:35 | 40,400 | 100 | |
11:43:05 | 40,400 | 41 | |
11:38:54 | 40,300 | 10 | |
11:38:22 | 40,350 | 259 | |
11:38:22 | 40,350 | 1 | |
11:37:29 | 40,400 | 580 | |
11:35:33 | 40,350 | 10 | |
11:33:43 | 40,350 | 34 | |
11:33:43 | 40,350 | 3 | |
11:33:43 | 40,400 | 15 | |
11:33:43 | 40,400 | 20 | |
11:33:21 | 40,450 | 10 | |
11:32:52 | 40,500 | 10 | |
11:32:30 | 40,500 | 145 | |
11:32:30 | 40,450 | 375 | |
11:32:28 | 40,450 | 1 365 | |
11:32:17 | 40,450 | 100 | |
11:32:17 | 40,450 | 50 | |
11:32:17 | 40,450 | 10 | |
11:32:17 | 40,450 | 100 | |
11:32:02 | 40,500 | 10 | |
11:31:27 | 40,500 | 4 | |
11:30:01 | 40,550 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|