Filling and Packing Materials Manufacturing Company Bearer Shs Aktie
41,25SAR | -0,50SAR | -1,20% |
WKN DE: 787935 / ISIN: SA0007879352
Filling and Packing Materials Manufacturing Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:03:09 | 41,500 | 506 | |
09:52:58 | 41,500 | 474 | |
09:52:58 | 41,500 | 1 | |
09:52:58 | 41,500 | 30 | |
09:52:58 | 41,500 | 100 | |
09:52:58 | 41,500 | 1 | |
09:52:58 | 41,550 | 2 | |
09:52:58 | 41,550 | 3 | |
09:52:58 | 41,550 | 7 | |
09:52:28 | 41,550 | 13 | |
09:52:28 | 41,550 | 35 | |
09:52:28 | 41,550 | 1 | |
09:52:28 | 41,550 | 551 | |
09:44:53 | 41,650 | 10 | |
09:43:39 | 41,550 | 10 | |
09:31:56 | 41,550 | 39 | |
09:31:56 | 41,550 | 11 | |
09:15:36 | 41,600 | 1 | |
09:14:41 | 41,600 | 9 | |
09:14:41 | 41,600 | 1 | |
09:08:38 | 41,650 | 35 | |
09:03:42 | 41,700 | 74 | |
09:01:37 | 41,700 | 1 | |
09:00:54 | 41,650 | 15 | |
08:56:01 | 41,600 | 200 | |
08:48:48 | 41,700 | 8 | |
08:44:01 | 41,650 | 1 | |
08:40:53 | 41,600 | 1 | |
08:40:53 | 41,600 | 85 | |
08:39:11 | 41,500 | 10 | |
08:30:08 | 41,450 | 85 | |
08:30:08 | 41,450 | 24 | |
08:30:08 | 41,450 | 2 | |
08:30:08 | 41,450 | 15 | |
08:30:08 | 41,500 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Filling and Packing Materials Manufacturing Company Bearer Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|