First Bancorp Aktie
| 22,83USD | 0,33USD | 1,44% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 19,300 | ||
| 21:46:18 | 19,200 | ||
| 21:31:21 | 19,200 | ||
| 21:16:35 | 19,300 | ||
| 21:01:42 | 19,200 | ||
| 20:46:35 | 19,200 | ||
| 20:31:35 | 19,200 | ||
| 20:16:31 | 19,300 | ||
| 20:01:32 | 19,400 | ||
| 19:46:36 | 19,300 | ||
| 19:31:25 | 19,300 | ||
| 19:16:39 | 19,200 | ||
| 19:01:45 | 19,100 | ||
| 18:46:33 | 19,100 | ||
| 18:31:43 | 19,000 | ||
| 18:16:45 | 19,100 | ||
| 18:01:51 | 19,100 | ||
| 17:46:37 | 19,100 | ||
| 17:31:27 | 19,200 | ||
| 17:16:34 | 19,200 | ||
| 17:01:42 | 19,300 | ||
| 16:46:29 | 19,200 | ||
| 16:31:31 | 19,200 | ||
| 16:16:28 | 19,200 | ||
| 15:46:23 | 19,300 | ||
| 15:31:29 | 18,900 | ||
| 15:16:31 | 19,000 | ||
| 15:01:26 | 18,900 | ||
| 14:46:21 | 18,800 | ||
| 14:31:19 | 19,000 | ||
| 14:16:22 | 18,900 | ||
| 14:01:29 | 19,000 | ||
| 13:46:23 | 19,000 | ||
| 13:16:27 | 19,000 | ||
| 13:01:29 | 19,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|