First Bancorp Aktie
| 24,12USD | -0,04USD | -0,17% |
WKN DE: A1C9RC / ISIN: PR3186727065
First Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:19 | 19,700 | ||
| 15:02:58 | 20,400 | ||
| 14:33:51 | 19,700 | ||
| 14:18:43 | 19,600 | ||
| 14:04:31 | 19,500 | ||
| 13:50:46 | 19,700 | ||
| 13:31:12 | 19,700 | ||
| 13:16:21 | 19,600 | ||
| 13:01:27 | 19,700 | ||
| 12:32:41 | 19,700 | ||
| 12:17:24 | 19,600 | ||
| 12:02:36 | 19,500 | ||
| 11:32:58 | 19,700 | ||
| 11:18:02 | 19,500 | ||
| 11:03:25 | 19,700 | ||
| 10:33:57 | 19,500 | ||
| 10:17:55 | 19,600 | ||
| 10:03:21 | 19,700 | ||
| 09:50:44 | 19,500 | ||
| 09:31:32 | 19,500 | ||
| 09:14:36 | 19,500 | ||
| 09:05:33 | 19,500 | ||
| 08:55:20 | 19,700 | ||
| 08:32:29 | 19,700 | ||
| 08:16:49 | 19,700 | ||
| 08:03:37 | 19,700 | ||
| 07:53:19 | 19,700 | ||
| 07:37:21 | 19,700 | ||
| 07:32:22 | 19,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Bancorp
Analysen zu First Bancorp
Weitere Meldungen
|
15:21
|
|
|
|
14:57
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:30
|
|