First Community Bancorp Aktie
| 32,76USD | -0,25USD | -0,76% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:59 | 32,710 | 10 | |
| 21:08:58 | 32,710 | 10 | |
| 21:08:30 | 32,730 | 1 | |
| 21:08:30 | 32,730 | 1 | |
| 21:05:02 | 32,730 | 1 | |
| 21:04:18 | 32,755 | 1 | |
| 21:04:05 | 32,730 | 2 | |
| 21:04:05 | 32,730 | 1 | |
| 21:04:05 | 32,730 | 10 | |
| 21:02:45 | 32,760 | 1 | |
| 21:02:21 | 32,800 | 37 | |
| 21:02:21 | 32,800 | 1 | |
| 21:02:21 | 32,800 | 1 | |
| 21:02:21 | 32,800 | 3 | |
| 21:02:21 | 32,800 | 5 | |
| 21:02:21 | 32,800 | 5 | |
| 21:02:21 | 32,790 | 100 | |
| 21:01:04 | 32,750 | 18 | |
| 20:59:07 | 32,750 | 1 | |
| 20:58:14 | 32,750 | 1 | |
| 20:57:25 | 32,750 | 1 | |
| 20:55:56 | 32,750 | 1 | |
| 20:55:40 | 32,750 | 2 | |
| 20:55:40 | 32,750 | 1 | |
| 20:53:52 | 32,750 | 2 | |
| 20:53:44 | 32,750 | 3 | |
| 20:51:51 | 32,750 | 1 | |
| 20:51:14 | 32,750 | 6 | |
| 20:49:45 | 32,750 | 1 | |
| 20:49:43 | 32,750 | 17 | |
| 20:47:41 | 32,750 | 2 | |
| 20:45:33 | 32,750 | 1 | |
| 20:44:41 | 32,750 | 9 | |
| 20:44:01 | 32,750 | 100 | |
| 20:43:57 | 32,750 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:31
|
|