First Guaranty Bancshares Aktie
| 12,98USD | 0,13USD | 1,01% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:13 | 12,970 | 3 | |
| 21:06:04 | 12,970 | 5 | |
| 21:04:04 | 12,970 | 54 | |
| 20:57:04 | 12,970 | 1 | |
| 20:55:14 | 12,970 | 54 | |
| 20:54:49 | 12,800 | 3 | |
| 20:54:45 | 12,800 | 54 | |
| 20:50:01 | 12,780 | 229 | |
| 20:45:48 | 12,760 | 100 | |
| 20:43:48 | 12,800 | 1 | |
| 20:41:37 | 12,750 | 100 | |
| 20:35:21 | 12,760 | 1 | |
| 20:31:43 | 12,750 | 46 | |
| 20:31:34 | 12,800 | 5 | |
| 20:31:32 | 12,800 | 49 | |
| 20:31:32 | 12,800 | 100 | |
| 20:31:30 | 12,800 | 100 | |
| 20:31:29 | 12,850 | 2 | |
| 20:31:27 | 12,850 | 100 | |
| 20:31:22 | 12,800 | 1 | |
| 20:31:22 | 12,800 | 91 | |
| 20:31:10 | 12,840 | 39 | |
| 20:30:48 | 12,880 | 2 | |
| 20:23:04 | 12,720 | 11 | |
| 20:23:02 | 12,700 | 50 | |
| 20:22:52 | 12,660 | 100 | |
| 20:22:52 | 12,650 | 7 | |
| 20:22:44 | 12,650 | 41 | |
| 20:22:44 | 12,650 | 52 | |
| 20:05:27 | 12,570 | 1 | |
| 20:00:27 | 12,650 | 51 | |
| 19:58:42 | 12,650 | 99 | |
| 19:58:42 | 12,630 | 1 | |
| 19:55:12 | 12,650 | 54 | |
| 19:51:34 | 12,650 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
