First Guaranty Bancshares Aktie
| 8,63USD | -0,21USD | -2,38% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:16 | 8,600 | 3 | |
| 17:26:14 | 8,600 | 32 | |
| 17:07:08 | 8,590 | 7 | |
| 17:07:08 | 8,600 | 4 | |
| 17:07:08 | 8,600 | 5 | |
| 17:07:08 | 8,600 | 3 | |
| 17:07:08 | 8,610 | 8 | |
| 16:45:26 | 8,620 | 2 | |
| 16:44:13 | 8,680 | 11 | |
| 16:22:57 | 8,690 | 1 | |
| 16:22:57 | 8,690 | 1 | |
| 16:22:49 | 8,770 | 4 | |
| 16:22:49 | 8,770 | 22 | |
| 16:14:29 | 8,770 | 9 | |
| 16:14:29 | 8,770 | 1 | |
| 16:05:04 | 8,750 | 5 | |
| 16:05:04 | 8,750 | 5 | |
| 16:05:03 | 8,750 | 5 | |
| 15:59:41 | 8,810 | 3 | |
| 15:47:15 | 8,750 | 5 | |
| 15:30:00 | 8,710 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.