First Guaranty Bancshares Aktie
| 4,88USD | -0,12USD | -2,40% |
WKN DE: A143UE / ISIN: US32043P1066
First Guaranty Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:58 | 4,865 | 2 | |
| 21:07:58 | 4,860 | 8 | |
| 21:02:41 | 4,880 | 100 | |
| 21:00:54 | 4,880 | 100 | |
| 21:00:54 | 4,880 | 1 | |
| 20:57:47 | 4,860 | 92 | |
| 20:57:47 | 4,870 | 8 | |
| 20:54:45 | 4,870 | 1 | |
| 20:40:21 | 4,865 | 1 | |
| 20:16:57 | 4,870 | 100 | |
| 20:16:57 | 4,885 | 35 | |
| 20:12:22 | 4,890 | 1 | |
| 20:11:22 | 4,890 | 100 | |
| 20:10:15 | 4,890 | 1 | |
| 20:07:32 | 4,890 | 26 | |
| 20:07:32 | 4,890 | 101 | |
| 20:07:31 | 4,890 | 100 | |
| 20:04:36 | 4,890 | 200 | |
| 20:04:30 | 4,890 | 100 | |
| 20:04:02 | 4,890 | 100 | |
| 20:03:34 | 4,885 | 1 | |
| 20:03:34 | 4,885 | 95 | |
| 20:03:16 | 4,885 | 5 | |
| 20:03:16 | 4,900 | 10 | |
| 20:03:16 | 4,885 | 100 | |
| 20:03:05 | 4,885 | 6 | |
| 19:55:00 | 4,850 | 1 | |
| 19:44:48 | 4,840 | 2 | |
| 19:37:31 | 4,840 | 2 | |
| 19:37:31 | 4,850 | 98 | |
| 19:29:56 | 4,850 | 2 | |
| 18:51:41 | 4,830 | 1 | |
| 18:51:41 | 4,830 | 99 | |
| 18:48:58 | 4,830 | 1 | |
| 18:45:23 | 4,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Guaranty Bancshares Inc
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.