First Hawaiian Aktie
| 28,31USD | -0,49USD | -1,70% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:07:47 | 28,360 | 100 | |
| 17:07:47 | 28,360 | 100 | |
| 17:07:41 | 28,365 | 100 | |
| 17:07:40 | 28,370 | 100 | |
| 17:07:40 | 28,370 | 38 | |
| 17:07:40 | 28,370 | 197 | |
| 17:07:37 | 28,370 | 16 | |
| 17:07:37 | 28,370 | 149 | |
| 17:07:37 | 28,370 | 51 | |
| 17:07:37 | 28,370 | 49 | |
| 17:07:37 | 28,370 | 35 | |
| 17:07:37 | 28,370 | 116 | |
| 17:07:30 | 28,375 | 21 | |
| 17:07:30 | 28,375 | 79 | |
| 17:07:26 | 28,370 | 100 | |
| 17:07:26 | 28,370 | 100 | |
| 17:07:16 | 28,360 | 134 | |
| 17:07:16 | 28,360 | 66 | |
| 17:07:16 | 28,360 | 100 | |
| 17:07:16 | 28,360 | 100 | |
| 17:07:16 | 28,360 | 200 | |
| 17:07:11 | 28,350 | 100 | |
| 17:06:54 | 28,350 | 10 | |
| 17:06:52 | 28,350 | 58 | |
| 17:06:52 | 28,350 | 60 | |
| 17:06:52 | 28,350 | 100 | |
| 17:06:29 | 28,350 | 100 | |
| 17:06:29 | 28,350 | 110 | |
| 17:06:29 | 28,350 | 300 | |
| 17:06:15 | 28,350 | 100 | |
| 17:06:15 | 28,350 | 100 | |
| 17:06:07 | 28,340 | 78 | |
| 17:06:07 | 28,340 | 345 | |
| 17:06:07 | 28,340 | 100 | |
| 17:06:01 | 28,340 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
12:28
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:52
|
|