First Industrial Realty Trust Aktie
53,39USD | -0,14USD | -0,26% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:19 | 53,600 | 4 | |
21:53:16 | 53,590 | 56 | |
21:53:16 | 53,595 | 100 | |
21:53:16 | 53,590 | 100 | |
21:53:16 | 53,590 | 100 | |
21:53:16 | 53,600 | 100 | |
21:53:16 | 53,600 | 54 | |
21:53:16 | 53,600 | 54 | |
21:53:16 | 53,600 | 54 | |
21:53:16 | 53,600 | 54 | |
21:53:16 | 53,600 | 28 | |
21:53:16 | 53,600 | 162 | |
21:53:16 | 53,600 | 100 | |
21:53:16 | 53,600 | 500 | |
21:53:12 | 53,610 | 40 | |
21:53:12 | 53,610 | 100 | |
21:53:12 | 53,610 | 100 | |
21:52:51 | 53,620 | 10 | |
21:52:51 | 53,620 | 90 | |
21:52:51 | 53,620 | 100 | |
21:52:51 | 53,610 | 79 | |
21:52:05 | 53,580 | 82 | |
21:52:05 | 53,580 | 10 | |
21:52:05 | 53,580 | 10 | |
21:52:05 | 53,580 | 10 | |
21:51:50 | 53,560 | 100 | |
21:51:50 | 53,560 | 164 | |
21:51:50 | 53,560 | 400 | |
21:51:50 | 53,560 | 15 | |
21:51:50 | 53,560 | 14 | |
21:51:50 | 53,560 | 6 | |
21:51:50 | 53,560 | 1 | |
21:51:47 | 53,570 | 100 | |
21:51:47 | 53,570 | 100 | |
21:51:47 | 53,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:33
|
|
|
21:23
|
|
|
21:20
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|