First Interstate Bancsyste a Aktie
| 37,77USD | -0,36USD | -0,94% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:16 | 37,910 | 75 | |
| 21:31:13 | 37,910 | 75 | |
| 21:30:57 | 37,910 | 10 | |
| 21:30:39 | 37,915 | 10 | |
| 21:30:39 | 37,915 | 10 | |
| 21:30:37 | 37,915 | 20 | |
| 21:30:36 | 37,910 | 10 | |
| 21:30:35 | 37,910 | 10 | |
| 21:30:35 | 37,910 | 20 | |
| 21:30:34 | 37,910 | 50 | |
| 21:30:34 | 37,910 | 18 | |
| 21:30:34 | 37,910 | 2 | |
| 21:30:34 | 37,910 | 10 | |
| 21:30:34 | 37,910 | 50 | |
| 21:30:33 | 37,920 | 50 | |
| 21:30:33 | 37,920 | 10 | |
| 21:30:33 | 37,920 | 50 | |
| 21:30:33 | 37,920 | 10 | |
| 21:30:33 | 37,920 | 6 | |
| 21:30:31 | 37,920 | 1 | |
| 21:30:26 | 37,920 | 2 | |
| 21:30:26 | 37,920 | 1 | |
| 21:30:26 | 37,920 | 16 | |
| 21:30:26 | 37,920 | 84 | |
| 21:30:26 | 37,920 | 5 | |
| 21:30:26 | 37,920 | 10 | |
| 21:30:24 | 37,910 | 10 | |
| 21:30:24 | 37,905 | 1 | |
| 21:30:24 | 37,900 | 100 | |
| 21:30:24 | 37,900 | 3 | |
| 21:30:24 | 37,900 | 100 | |
| 21:30:24 | 37,900 | 100 | |
| 21:30:24 | 37,900 | 20 | |
| 21:30:24 | 37,900 | 100 | |
| 21:30:24 | 37,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|