First Interstate Bancsyste a Aktie
| 34,03USD | -0,24USD | -0,69% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 34,030 | ||
| 22:00:00 | 34,030 | ||
| 22:00:00 | 34,030 | 121 310 | |
| 21:59:59 | 34,025 | 100 | |
| 21:59:59 | 34,030 | 177 | |
| 21:59:59 | 34,020 | 200 | |
| 21:59:59 | 34,020 | 100 | |
| 21:59:59 | 34,020 | 100 | |
| 21:59:59 | 34,020 | 200 | |
| 21:59:59 | 34,020 | 55 | |
| 21:59:58 | 34,020 | 48 | |
| 21:59:57 | 34,020 | 120 | |
| 21:59:57 | 34,015 | 110 | |
| 21:59:57 | 34,015 | 51 | |
| 21:59:56 | 34,020 | 79 | |
| 21:59:55 | 34,020 | 39 | |
| 21:59:54 | 34,020 | 20 | |
| 21:59:54 | 34,020 | 25 | |
| 21:59:54 | 34,015 | 2 | |
| 21:59:54 | 34,015 | 49 | |
| 21:59:54 | 34,020 | 76 | |
| 21:59:54 | 34,020 | 1 | |
| 21:59:53 | 34,020 | 99 | |
| 21:59:53 | 34,020 | 1 | |
| 21:59:53 | 34,015 | 100 | |
| 21:59:53 | 34,015 | 4 | |
| 21:59:53 | 34,015 | 96 | |
| 21:59:53 | 34,010 | 1 | |
| 21:59:53 | 34,010 | 2 | |
| 21:59:53 | 34,015 | 4 | |
| 21:59:52 | 34,010 | 327 | |
| 21:59:52 | 34,015 | 73 | |
| 21:59:52 | 34,020 | 3 | |
| 21:59:52 | 34,015 | 59 | |
| 21:59:52 | 34,015 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|