First Interstate Bancsyste a Aktie
| 36,13USD | -1,33USD | -3,55% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:21 | 36,380 | 37 | |
| 16:33:20 | 36,370 | 20 | |
| 16:33:20 | 36,370 | 10 | |
| 16:33:20 | 36,370 | 10 | |
| 16:33:19 | 36,360 | 9 | |
| 16:33:12 | 36,360 | 20 | |
| 16:33:12 | 36,360 | 10 | |
| 16:32:50 | 36,335 | 20 | |
| 16:32:29 | 36,320 | 2 | |
| 16:32:29 | 36,330 | 100 | |
| 16:32:29 | 36,330 | 601 | |
| 16:32:29 | 36,330 | 167 | |
| 16:32:29 | 36,330 | 232 | |
| 16:32:24 | 36,350 | 23 | |
| 16:32:24 | 36,340 | 100 | |
| 16:32:24 | 36,360 | 100 | |
| 16:32:24 | 36,360 | 101 | |
| 16:32:24 | 36,340 | 12 | |
| 16:32:24 | 36,380 | 50 | |
| 16:31:49 | 36,430 | 3 | |
| 16:31:49 | 36,430 | 150 | |
| 16:31:49 | 36,430 | 98 | |
| 16:31:49 | 36,430 | 100 | |
| 16:31:49 | 36,430 | 2 | |
| 16:31:49 | 36,430 | 52 | |
| 16:31:49 | 36,430 | 148 | |
| 16:31:46 | 36,470 | 51 | |
| 16:31:43 | 36,470 | 51 | |
| 16:31:25 | 36,480 | 48 | |
| 16:30:52 | 36,440 | 60 | |
| 16:30:36 | 36,440 | 13 | |
| 16:30:36 | 36,430 | 100 | |
| 16:30:16 | 36,440 | 16 | |
| 16:30:16 | 36,430 | 100 | |
| 16:30:16 | 36,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|