First Interstate Bancsyste a Aktie
| 39,37USD | 0,44USD | 1,12% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 39,350 | ||
| 22:00:00 | 39,350 | ||
| 22:00:00 | 39,350 | 120 489 | |
| 21:59:59 | 39,345 | 73 | |
| 21:59:59 | 39,350 | 200 | |
| 21:59:59 | 39,345 | 100 | |
| 21:59:59 | 39,350 | 59 | |
| 21:59:59 | 39,350 | 41 | |
| 21:59:59 | 39,350 | 100 | |
| 21:59:58 | 39,345 | 100 | |
| 21:59:58 | 39,350 | 100 | |
| 21:59:58 | 39,350 | 100 | |
| 21:59:58 | 39,340 | 9 | |
| 21:59:58 | 39,340 | 391 | |
| 21:59:58 | 39,340 | 391 | |
| 21:59:58 | 39,340 | 9 | |
| 21:59:58 | 39,340 | 100 | |
| 21:59:58 | 39,340 | 1 | |
| 21:59:58 | 39,340 | 100 | |
| 21:59:58 | 39,340 | 16 | |
| 21:59:58 | 39,340 | 13 | |
| 21:59:58 | 39,340 | 100 | |
| 21:59:58 | 39,340 | 100 | |
| 21:59:58 | 39,340 | 61 | |
| 21:59:58 | 39,350 | 100 | |
| 21:59:58 | 39,350 | 1 | |
| 21:59:58 | 39,345 | 99 | |
| 21:59:58 | 39,345 | 1 | |
| 21:59:57 | 39,340 | 8 | |
| 21:59:57 | 39,350 | 16 | |
| 21:59:57 | 39,350 | 13 | |
| 21:59:57 | 39,350 | 100 | |
| 21:59:56 | 39,350 | 2 | |
| 21:59:56 | 39,350 | 200 | |
| 21:59:56 | 39,350 | 171 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
23:05
|
|
|
|
23:04
|
|
|
|
22:49
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|