First Interstate Bancsyste a Aktie
30,37USD | -0,97USD | -3,08% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:46:25 | 30,380 | 300 | |
22:46:25 | 30,380 | 100 | |
22:46:25 | 30,360 | 129 | |
22:46:25 | 30,360 | 200 | |
22:30:00 | 30,360 | ||
22:00:00 | 30,360 | ||
22:00:00 | 30,360 | 246 167 | |
22:00:00 | 30,340 | 1 191 | |
22:00:00 | 30,350 | 25 | |
22:00:00 | 30,370 | 100 | |
21:59:59 | 30,350 | 9 | |
21:59:59 | 30,370 | 100 | |
21:59:59 | 30,370 | 100 | |
21:59:59 | 30,350 | 59 | |
21:59:59 | 30,370 | 3 | |
21:59:59 | 30,350 | 100 | |
21:59:59 | 30,350 | 25 | |
21:59:59 | 30,350 | 900 | |
21:59:59 | 30,350 | 75 | |
21:59:59 | 30,350 | 72 | |
21:59:59 | 30,350 | 100 | |
21:59:59 | 30,350 | 877 | |
21:59:59 | 30,360 | 100 | |
21:59:59 | 30,360 | 100 | |
21:59:59 | 30,390 | 62 | |
21:59:59 | 30,390 | 100 | |
21:59:59 | 30,390 | 100 | |
21:59:59 | 30,380 | 100 | |
21:59:59 | 30,370 | 100 | |
21:59:59 | 30,370 | 200 | |
21:59:59 | 30,350 | 100 | |
21:59:59 | 30,350 | 300 | |
21:59:59 | 30,350 | 100 | |
21:59:59 | 30,350 | 200 | |
21:59:59 | 30,350 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
23:01
|
|
|
22:48
|
|
|
22:35
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:49
|
|
|
21:45
|
|
|
21:45
|
|
|
21:24
|
|
|
21:22
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:35
|
|
|
20:30
|
|
|
20:28
|
|
|
20:21
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|