First Mid-Illinois Bancshares Aktie
36,41USD | 0,88USD | 2,48% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:49 | 36,380 | 33 | |
21:48:10 | 36,360 | 91 | |
21:48:10 | 36,360 | 9 | |
21:48:10 | 36,360 | 7 | |
21:48:10 | 36,360 | 8 | |
21:48:10 | 36,360 | 22 | |
21:48:10 | 36,360 | 99 | |
21:48:06 | 36,360 | 1 | |
21:47:05 | 36,340 | 90 | |
21:47:05 | 36,340 | 100 | |
21:44:48 | 36,370 | 54 | |
21:44:15 | 36,340 | 100 | |
21:44:15 | 36,370 | 18 | |
21:44:15 | 36,370 | 5 | |
21:44:15 | 36,370 | 9 | |
21:44:15 | 36,370 | 38 | |
21:43:49 | 36,370 | 1 | |
21:39:54 | 36,350 | 1 | |
21:37:59 | 36,300 | 69 | |
21:37:59 | 36,300 | 30 | |
21:36:34 | 36,260 | 1 | |
21:36:27 | 36,280 | 11 | |
21:36:27 | 36,280 | 55 | |
21:36:27 | 36,280 | 22 | |
21:36:27 | 36,280 | 17 | |
21:36:27 | 36,280 | 7 | |
21:36:05 | 36,240 | 6 | |
21:33:49 | 36,280 | 8 | |
21:33:49 | 36,280 | 1 | |
21:30:38 | 36,230 | 1 | |
21:29:39 | 36,280 | 45 | |
21:29:39 | 36,280 | 2 | |
21:29:39 | 36,280 | 10 | |
21:29:39 | 36,280 | 10 | |
21:29:39 | 36,280 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
20:59
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|
|
18:42
|
|
|
18:37
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:26
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:07
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|