First Mid-Illinois Bancshares Aktie
38,00USD | -0,10USD | -0,26% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:44:19 | 38,030 | 100 | |
15:44:19 | 38,030 | 46 | |
15:44:19 | 38,030 | 100 | |
15:42:16 | 38,220 | 28 | |
15:42:05 | 38,260 | 1 | |
15:42:05 | 38,260 | 7 | |
15:42:05 | 38,270 | 1 | |
15:42:05 | 38,270 | 1 | |
15:42:05 | 38,280 | 80 | |
15:42:05 | 38,280 | 2 | |
15:42:05 | 38,280 | 2 | |
15:41:26 | 38,360 | 9 | |
15:41:16 | 38,450 | 100 | |
15:41:16 | 38,400 | 100 | |
15:41:16 | 38,300 | 100 | |
15:41:01 | 38,500 | 200 | |
15:41:01 | 38,500 | 9 | |
15:41:01 | 38,490 | 100 | |
15:41:01 | 38,490 | 100 | |
15:40:58 | 38,500 | 91 | |
15:40:58 | 38,500 | 309 | |
15:40:58 | 38,500 | 91 | |
15:40:58 | 38,470 | 63 | |
15:40:58 | 38,500 | 400 | |
15:40:58 | 38,500 | 400 | |
15:40:58 | 38,500 | 174 | |
15:40:58 | 38,500 | 226 | |
15:40:58 | 38,500 | 174 | |
15:40:58 | 38,490 | 65 | |
15:40:58 | 38,490 | 135 | |
15:40:58 | 38,490 | 100 | |
15:40:55 | 38,490 | 147 | |
15:40:55 | 38,490 | 100 | |
15:40:55 | 38,490 | 84 | |
15:40:55 | 38,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|