First Mid-Illinois Bancshares Aktie
38,15USD | 0,05USD | 0,13% |
WKN DE: A0YG4U / ISIN: US3208661062
First Mid-Illinois Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:37 | 37,940 | 1 | |
21:45:37 | 37,940 | 100 | |
21:45:37 | 37,940 | 100 | |
21:45:37 | 37,940 | 43 | |
21:45:37 | 37,940 | 57 | |
21:45:37 | 37,930 | 1 | |
21:45:37 | 37,920 | 1 | |
21:45:37 | 37,910 | 1 | |
21:45:37 | 37,910 | 1 | |
21:44:23 | 37,870 | 2 | |
21:43:54 | 37,860 | 1 | |
21:43:53 | 37,870 | 5 | |
21:43:53 | 37,855 | 1 | |
21:43:53 | 37,890 | 8 | |
21:43:53 | 37,890 | 2 | |
21:43:53 | 37,890 | 12 | |
21:43:53 | 37,890 | 3 | |
21:43:53 | 37,890 | 5 | |
21:43:53 | 37,890 | 25 | |
21:43:53 | 37,900 | 20 | |
21:43:53 | 37,900 | 27 | |
21:43:38 | 37,900 | 2 | |
21:42:38 | 37,930 | 3 | |
21:41:07 | 37,920 | 2 | |
21:40:24 | 37,940 | 1 | |
21:40:24 | 37,940 | 16 | |
21:40:24 | 37,950 | 53 | |
21:40:24 | 37,950 | 47 | |
21:40:24 | 37,950 | 25 | |
21:40:24 | 37,950 | 3 | |
21:40:24 | 37,950 | 15 | |
21:40:24 | 37,950 | 10 | |
21:40:24 | 37,950 | 10 | |
21:40:24 | 37,950 | 53 | |
21:40:24 | 37,960 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Mid-Illinois Bancshares Inc
Analysen zu First Mid-Illinois Bancshares Inc
Weitere Meldungen
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|