First Mining Gold Aktie
| 0,44EUR | -0,02EUR | -3,90% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:32 | 0,411 | ||
| 16:18:59 | 0,418 | ||
| 15:56:48 | 0,460 | 1 000 | |
| 15:56:45 | 0,462 | 1 000 | |
| 15:33:45 | 0,448 | ||
| 15:16:51 | 0,431 | ||
| 15:01:35 | 0,431 | ||
| 14:31:29 | 0,431 | ||
| 14:16:47 | 0,433 | ||
| 13:49:26 | 0,450 | 10 000 | |
| 13:31:31 | 0,450 | ||
| 13:17:02 | 0,450 | ||
| 13:02:04 | 0,450 | ||
| 12:51:29 | 0,450 | ||
| 12:32:13 | 0,450 | ||
| 12:17:04 | 0,450 | ||
| 12:13:42 | 0,452 | 4 000 | |
| 12:13:39 | 0,450 | 4 000 | |
| 12:02:16 | 0,461 | ||
| 11:32:24 | 0,461 | ||
| 11:17:26 | 0,461 | ||
| 11:02:50 | 0,461 | ||
| 10:33:12 | 0,466 | ||
| 10:17:01 | 0,466 | ||
| 10:02:44 | 0,466 | ||
| 09:35:13 | 0,466 | 6 134 | |
| 09:35:08 | 0,466 | 6 134 | |
| 09:33:22 | 0,466 | ||
| 09:16:41 | 0,466 | ||
| 09:07:09 | 0,466 | ||
| 08:56:44 | 0,461 | ||
| 08:33:15 | 0,450 | ||
| 08:18:47 | 0,450 | ||
| 08:05:15 | 0,461 | ||
| 07:53:55 | 0,463 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
16:39
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|