First Mining Gold Aktie
| 0,39EUR | 0,02EUR | 4,54% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:26 | 0,392 | ||
| 19:17:49 | 0,392 | ||
| 19:03:27 | 0,393 | ||
| 18:34:11 | 0,391 | ||
| 18:18:42 | 0,393 | ||
| 18:03:24 | 0,393 | ||
| 17:48:15 | 0,393 | ||
| 17:33:06 | 0,393 | ||
| 17:18:51 | 0,395 | ||
| 17:14:04 | 0,400 | 1 000 | |
| 17:04:40 | 0,395 | ||
| 16:50:48 | 0,394 | ||
| 16:31:12 | 0,391 | ||
| 16:16:11 | 0,395 | ||
| 15:31:09 | 0,396 | ||
| 15:16:07 | 0,383 | ||
| 15:01:27 | 0,383 | ||
| 14:31:07 | 0,384 | ||
| 14:16:11 | 0,384 | ||
| 13:31:24 | 0,384 | ||
| 13:16:30 | 0,384 | ||
| 13:01:40 | 0,383 | ||
| 12:51:11 | 0,383 | ||
| 12:31:29 | 0,383 | ||
| 12:16:31 | 0,383 | ||
| 12:01:34 | 0,383 | ||
| 11:31:42 | 0,383 | ||
| 11:16:50 | 0,383 | ||
| 11:01:54 | 0,383 | ||
| 10:32:09 | 0,383 | ||
| 10:16:56 | 0,383 | ||
| 10:02:18 | 0,382 | ||
| 09:32:38 | 0,382 | ||
| 09:15:48 | 0,376 | ||
| 09:06:38 | 0,376 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|