First Mining Gold Aktie
| 0,37EUR | -0,04EUR | -10,55% |
WKN DE: A2JBPS / ISIN: CA3208901064
First Mining Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 0,383 | ||
| 21:46:39 | 0,383 | ||
| 21:31:42 | 0,383 | ||
| 21:17:03 | 0,383 | ||
| 21:02:47 | 0,383 | ||
| 20:47:20 | 0,383 | ||
| 20:31:54 | 0,383 | ||
| 20:17:17 | 0,383 | ||
| 20:04:57 | 0,383 | 22 | |
| 20:02:21 | 0,383 | ||
| 19:47:16 | 0,383 | ||
| 19:31:55 | 0,382 | ||
| 19:17:33 | 0,381 | ||
| 19:02:48 | 0,381 | ||
| 18:47:18 | 0,381 | ||
| 18:33:06 | 0,376 | ||
| 18:17:45 | 0,376 | ||
| 18:03:05 | 0,379 | ||
| 17:47:28 | 0,379 | ||
| 17:32:25 | 0,379 | ||
| 17:17:42 | 0,379 | ||
| 17:03:14 | 0,379 | ||
| 16:47:26 | 0,379 | ||
| 16:32:36 | 0,379 | ||
| 16:17:40 | 0,385 | ||
| 15:47:18 | 0,385 | ||
| 15:32:25 | 0,378 | ||
| 15:25:13 | 0,398 | 15 000 | |
| 15:17:32 | 0,390 | ||
| 15:02:36 | 0,390 | ||
| 14:47:27 | 0,390 | ||
| 14:32:32 | 0,390 | ||
| 14:17:41 | 0,390 | ||
| 14:03:09 | 0,390 | ||
| 13:47:43 | 0,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Mining Gold Corp
Weitere Meldungen
|
23:19
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|