First National Corporation Aktie
| 26,23USD | 0,05USD | 0,19% |
WKN DE: A0YG4W / ISIN: US32106V1070
First National Corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:35 | 26,150 | 40 | |
| 15:48:02 | 26,200 | 4 | |
| 15:48:02 | 26,200 | 96 | |
| 15:48:02 | 26,210 | 4 | |
| 15:48:02 | 26,210 | 50 | |
| 15:48:02 | 26,210 | 97 | |
| 15:48:02 | 26,210 | 3 | |
| 15:40:09 | 26,270 | 87 | |
| 15:39:41 | 26,310 | 100 | |
| 15:39:37 | 26,200 | 46 | |
| 15:39:37 | 26,200 | 100 | |
| 15:39:15 | 26,200 | 20 | |
| 15:39:15 | 26,200 | 80 | |
| 15:39:15 | 26,190 | 100 | |
| 15:39:13 | 26,200 | 20 | |
| 15:39:09 | 26,200 | 100 | |
| 15:39:09 | 26,200 | 100 | |
| 15:39:09 | 26,190 | 100 | |
| 15:39:09 | 26,190 | 100 | |
| 15:39:03 | 26,200 | 100 | |
| 15:39:03 | 26,190 | 100 | |
| 15:39:00 | 26,190 | 100 | |
| 15:39:00 | 26,190 | 100 | |
| 15:38:58 | 26,190 | 100 | |
| 15:38:56 | 26,190 | 200 | |
| 15:38:25 | 26,010 | 1 | |
| 15:38:11 | 26,180 | 24 | |
| 15:38:11 | 26,180 | 26 | |
| 15:38:11 | 26,180 | 100 | |
| 15:38:11 | 26,140 | 20 | |
| 15:38:11 | 26,140 | 30 | |
| 15:30:03 | 26,150 | 6 | |
| 15:30:01 | 26,210 | 50 | |
| 15:30:00 | 26,210 | 16 | |
| 15:30:00 | 26,200 | 609 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Corporation
Weitere Meldungen
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|