First Pacific Aktie
| 4,34USD | 0,12USD | 2,72% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:39 | 4,340 | 311 | |
| 21:45:34 | 4,315 | 199 | |
| 21:31:38 | 4,290 | 443 | |
| 21:29:57 | 4,338 | 145 | |
| 21:29:53 | 4,240 | 195 | |
| 21:29:07 | 4,285 | 564 | |
| 21:23:16 | 4,340 | 171 | |
| 21:10:17 | 4,300 | 118 | |
| 21:07:08 | 4,290 | 108 | |
| 21:07:00 | 4,315 | 157 | |
| 20:57:55 | 4,340 | 339 | |
| 20:53:00 | 4,338 | 169 | |
| 20:44:45 | 4,290 | 297 | |
| 20:44:20 | 4,340 | 496 | |
| 20:44:14 | 4,290 | 100 | |
| 20:27:18 | 4,285 | 334 | |
| 20:18:00 | 4,315 | 263 | |
| 20:11:40 | 4,310 | 1 936 | |
| 20:11:35 | 4,275 | 188 | |
| 20:06:16 | 4,340 | 160 | |
| 19:14:56 | 4,290 | 1 563 | |
| 19:02:43 | 4,280 | 145 | |
| 18:52:12 | 4,340 | 638 | |
| 18:26:37 | 4,310 | 200 | |
| 18:26:20 | 4,270 | 10 000 | |
| 18:26:16 | 4,260 | 1 200 | |
| 18:24:08 | 4,242 | 649 | |
| 18:20:46 | 4,230 | 861 | |
| 18:13:59 | 4,247 | 454 | |
| 18:12:49 | 4,240 | 624 | |
| 18:06:36 | 4,240 | 525 | |
| 18:06:15 | 4,253 | 100 | |
| 18:05:00 | 4,260 | 379 | |
| 18:04:27 | 4,245 | 188 | |
| 18:04:25 | 4,250 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.