First Pacific Aktie
| 4,07USD | -0,08USD | -1,81% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:46 | 4,065 | 189 | |
| 20:42:16 | 4,067 | 557 | |
| 20:42:05 | 4,025 | 100 | |
| 20:28:06 | 4,100 | 110 | |
| 20:28:06 | 4,100 | 110 | |
| 20:17:58 | 4,033 | 451 | |
| 20:17:51 | 4,075 | 200 | |
| 20:17:03 | 4,100 | 165 | |
| 20:15:34 | 4,060 | 547 | |
| 19:57:56 | 4,050 | 2 680 | |
| 19:56:11 | 4,065 | 240 | |
| 19:37:43 | 4,035 | 156 | |
| 19:09:05 | 4,025 | 300 | |
| 18:59:21 | 4,015 | 121 | |
| 18:42:19 | 4,000 | 531 | |
| 18:41:26 | 4,010 | 139 | |
| 18:40:14 | 4,020 | 875 | |
| 18:33:21 | 4,050 | 1 115 | |
| 18:18:57 | 4,037 | 1 207 | |
| 18:18:39 | 4,035 | 2 000 | |
| 17:50:19 | 4,020 | 325 | |
| 17:41:48 | 4,050 | 100 | |
| 17:28:20 | 4,088 | 186 | |
| 17:14:40 | 4,075 | 446 | |
| 16:17:04 | 4,045 | 1 044 | |
| 16:05:42 | 4,055 | 158 | |
| 16:04:16 | 4,045 | 132 | |
| 15:46:45 | 4,000 | 1 200 | |
| 15:41:36 | 4,045 | 160 | |
| 15:41:29 | 4,040 | 1 000 | |
| 15:41:25 | 4,042 | 1 000 | |
| 15:41:21 | 4,075 | 1 000 | |
| 15:41:16 | 4,040 | 1 000 | |
| 15:41:15 | 4,050 | 1 000 | |
| 15:41:11 | 4,040 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.