First Pacific Aktie
| 3,67USD | 0,02USD | 0,62% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:19 | 3,673 | 1 637 | |
| 19:46:18 | 3,655 | 163 | |
| 19:39:18 | 3,666 | 510 | |
| 19:33:23 | 3,673 | 366 | |
| 19:30:54 | 3,620 | 1 200 | |
| 19:17:49 | 3,650 | 1 699 | |
| 19:03:21 | 3,680 | 201 | |
| 18:39:40 | 3,658 | 758 | |
| 17:54:20 | 3,692 | 4 085 | |
| 17:54:14 | 3,660 | 2 500 | |
| 17:53:48 | 3,656 | 529 | |
| 17:53:47 | 3,660 | 854 | |
| 17:53:42 | 3,648 | 374 | |
| 17:53:40 | 3,660 | 247 | |
| 17:42:03 | 3,700 | 243 | |
| 17:05:38 | 3,660 | 205 | |
| 16:53:07 | 3,664 | 161 | |
| 16:35:27 | 3,659 | 306 | |
| 16:35:19 | 3,700 | 100 | |
| 16:35:19 | 3,700 | 3 821 | |
| 16:13:08 | 3,700 | 3 078 | |
| 16:12:40 | 3,660 | 163 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.