First Pacific Aktie
| 3,63USD | -0,02USD | -0,55% |
WKN: 797774 / ISIN: US3358892004
First Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:30 | 3,630 | 1 565 | |
| 21:47:56 | 3,650 | 1 000 | |
| 21:28:56 | 3,620 | 698 | |
| 21:28:56 | 3,630 | 100 | |
| 21:28:37 | 3,639 | 361 | |
| 21:24:26 | 3,630 | 3 000 | |
| 21:21:57 | 3,650 | 179 | |
| 21:19:32 | 3,660 | 179 | |
| 21:13:06 | 3,661 | 137 | |
| 21:07:39 | 3,661 | 147 | |
| 21:06:06 | 3,630 | 157 | |
| 21:02:12 | 3,675 | 210 | |
| 20:41:43 | 3,630 | 152 | |
| 20:40:27 | 3,690 | 1 120 | |
| 20:33:23 | 3,660 | 219 | |
| 20:30:18 | 3,661 | 125 | |
| 20:23:30 | 3,690 | 421 | |
| 20:16:42 | 3,655 | 150 | |
| 20:16:01 | 3,660 | 319 | |
| 20:07:03 | 3,650 | 262 | |
| 19:49:19 | 3,673 | 1 637 | |
| 19:46:18 | 3,655 | 163 | |
| 19:39:18 | 3,666 | 510 | |
| 19:33:23 | 3,673 | 366 | |
| 19:30:54 | 3,620 | 1 200 | |
| 19:17:49 | 3,650 | 1 699 | |
| 19:03:21 | 3,680 | 201 | |
| 18:39:40 | 3,658 | 758 | |
| 17:54:20 | 3,692 | 4 085 | |
| 17:54:14 | 3,660 | 2 500 | |
| 17:53:48 | 3,656 | 529 | |
| 17:53:47 | 3,660 | 854 | |
| 17:53:42 | 3,648 | 374 | |
| 17:53:40 | 3,660 | 247 | |
| 17:42:03 | 3,700 | 243 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Pacific Co Ltd (spons. ADRs)
Weitere Meldungen
|
22:01
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.