Flughafen Zürich Aktie
| 187,80CHF | -1,30CHF | -0,69% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:27 | 201,800 | ||
| 15:17:32 | 202,200 | ||
| 15:02:12 | 202,200 | ||
| 14:47:39 | 202,200 | ||
| 14:32:03 | 203,000 | ||
| 14:17:38 | 203,000 | ||
| 13:47:28 | 202,800 | ||
| 13:31:43 | 202,800 | ||
| 13:17:24 | 202,400 | ||
| 13:03:19 | 202,400 | ||
| 12:47:22 | 202,600 | ||
| 12:32:31 | 201,800 | ||
| 12:17:34 | 201,600 | ||
| 12:02:40 | 201,800 | ||
| 11:47:30 | 201,800 | ||
| 11:32:23 | 201,800 | ||
| 11:17:25 | 201,600 | ||
| 11:02:44 | 201,200 | ||
| 10:47:11 | 201,600 | ||
| 10:32:24 | 201,400 | ||
| 10:16:59 | 201,600 | ||
| 10:02:19 | 201,600 | ||
| 09:47:44 | 202,000 | ||
| 09:32:33 | 202,400 | ||
| 09:15:41 | 203,200 | ||
| 09:06:28 | 203,400 | ||
| 08:56:09 | 203,600 | ||
| 08:47:33 | 203,400 | ||
| 08:41:05 | 203,400 | ||
| 08:32:27 | 203,400 | ||
| 08:17:42 | 203,400 | ||
| 08:04:27 | 203,600 | ||
| 07:53:40 | 203,800 | ||
| 07:37:41 | 203,800 | ||
| 07:34:40 | 204,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
15:53
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|