Flughafen Zürich Aktie
| 261,00CHF | 4,80CHF | 1,87% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:55 | 280,400 | ||
| 16:46:43 | 280,600 | ||
| 16:31:44 | 280,800 | ||
| 16:16:40 | 281,200 | ||
| 16:01:49 | 281,400 | ||
| 15:46:45 | 281,200 | ||
| 15:31:33 | 281,600 | ||
| 15:16:39 | 281,000 | ||
| 15:01:36 | 280,400 | ||
| 14:46:36 | 280,600 | ||
| 14:31:35 | 281,200 | ||
| 14:16:39 | 280,800 | ||
| 14:01:50 | 280,200 | ||
| 13:46:38 | 280,000 | ||
| 13:16:50 | 279,400 | ||
| 13:01:54 | 278,600 | ||
| 12:46:52 | 278,400 | ||
| 12:31:37 | 278,600 | ||
| 12:16:48 | 278,400 | ||
| 12:01:53 | 277,000 | ||
| 11:46:45 | 276,600 | ||
| 11:16:58 | 275,800 | ||
| 10:46:49 | 275,400 | ||
| 10:32:22 | 275,600 | ||
| 10:16:55 | 275,200 | ||
| 10:02:18 | 275,200 | ||
| 09:46:59 | 275,800 | ||
| 09:32:27 | 276,000 | ||
| 09:15:27 | 275,600 | ||
| 09:07:08 | 276,000 | ||
| 08:55:57 | 275,800 | ||
| 08:47:22 | 275,800 | ||
| 08:18:15 | 276,200 | ||
| 08:06:29 | 276,200 | ||
| 07:53:48 | 276,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|