Flughafen Zürich Aktie
| 240,80CHF | 4,40CHF | 1,86% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 261,600 | ||
| 21:16:07 | 261,800 | ||
| 20:46:09 | 261,600 | ||
| 20:31:08 | 261,400 | ||
| 20:16:10 | 261,200 | ||
| 20:01:10 | 261,200 | ||
| 19:46:07 | 261,200 | ||
| 19:31:09 | 261,200 | ||
| 19:16:08 | 260,800 | ||
| 19:01:07 | 261,000 | ||
| 18:46:08 | 260,800 | ||
| 18:31:10 | 260,800 | ||
| 18:16:08 | 262,000 | ||
| 18:01:09 | 261,800 | ||
| 17:46:05 | 261,800 | ||
| 17:35:13 | 262,600 | 30 | |
| 17:16:58 | 262,000 | ||
| 17:02:17 | 262,600 | ||
| 16:46:46 | 262,600 | ||
| 16:31:52 | 261,800 | ||
| 16:16:54 | 261,600 | ||
| 15:46:46 | 261,800 | ||
| 15:31:55 | 262,600 | ||
| 15:16:55 | 262,600 | ||
| 15:01:50 | 262,000 | ||
| 14:46:44 | 262,600 | ||
| 14:31:42 | 262,400 | ||
| 14:16:50 | 263,000 | ||
| 14:01:59 | 263,000 | ||
| 13:46:47 | 263,200 | ||
| 13:16:54 | 262,600 | ||
| 13:02:11 | 261,600 | ||
| 12:46:34 | 260,400 | ||
| 12:31:35 | 260,400 | ||
| 12:17:03 | 260,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|