Flughafen Zürich Aktie
| 228,40CHF | -4,40CHF | -1,89% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:47 | 246,400 | ||
| 18:34:06 | 246,400 | ||
| 18:18:39 | 246,400 | ||
| 18:03:58 | 246,200 | ||
| 17:48:20 | 245,800 | ||
| 17:33:01 | 245,200 | ||
| 17:18:23 | 247,200 | ||
| 17:04:02 | 247,800 | ||
| 16:50:14 | 247,600 | ||
| 16:31:17 | 247,800 | ||
| 16:16:14 | 248,400 | ||
| 15:33:23 | 246,800 | ||
| 15:18:24 | 247,400 | ||
| 15:03:19 | 247,400 | ||
| 14:33:12 | 248,600 | ||
| 14:18:43 | 248,800 | ||
| 13:49:39 | 249,400 | ||
| 13:31:06 | 248,800 | ||
| 13:16:09 | 248,800 | ||
| 13:01:14 | 249,600 | ||
| 12:50:54 | 249,600 | ||
| 12:49:38 | 249,600 | ||
| 12:31:09 | 249,600 | ||
| 12:16:09 | 249,200 | ||
| 12:01:12 | 249,000 | ||
| 11:31:23 | 249,400 | ||
| 11:16:21 | 249,200 | ||
| 11:01:23 | 249,400 | ||
| 10:31:39 | 249,200 | ||
| 10:16:34 | 249,200 | ||
| 10:01:44 | 249,000 | ||
| 09:32:12 | 247,800 | ||
| 09:15:01 | 246,600 | ||
| 09:06:05 | 247,200 | ||
| 08:55:51 | 249,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|