Flughafen Zürich Aktie
| 204,60CHF | -2,00CHF | -0,97% |
WKN DE: A2AJEP / ISIN: CH0319416936
Flughafen Zürich Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:31 | 217,000 | ||
| 18:33:46 | 217,000 | ||
| 17:33:11 | 216,800 | ||
| 17:18:27 | 217,400 | ||
| 16:50:32 | 217,600 | ||
| 16:16:42 | 218,400 | ||
| 15:32:00 | 218,800 | ||
| 15:17:15 | 218,200 | ||
| 15:01:58 | 218,600 | ||
| 14:47:06 | 218,800 | ||
| 14:31:46 | 218,800 | ||
| 14:17:05 | 219,000 | ||
| 13:47:45 | 218,200 | ||
| 13:31:31 | 217,800 | ||
| 13:17:02 | 218,000 | ||
| 13:02:29 | 217,800 | ||
| 12:48:48 | 217,800 | ||
| 12:47:58 | 217,800 | ||
| 12:32:53 | 217,800 | ||
| 12:17:44 | 218,000 | ||
| 12:02:58 | 218,200 | ||
| 11:47:28 | 218,400 | ||
| 11:32:46 | 217,800 | ||
| 11:17:43 | 218,000 | ||
| 11:03:07 | 218,200 | ||
| 10:47:21 | 218,000 | ||
| 10:32:58 | 218,400 | ||
| 10:21:45 | 218,600 | ||
| 10:17:44 | 218,800 | ||
| 10:02:44 | 218,800 | ||
| 09:46:39 | 219,400 | ||
| 09:31:55 | 219,400 | ||
| 09:14:35 | 219,400 | ||
| 09:05:39 | 219,600 | ||
| 08:55:34 | 218,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Flughafen Zürich AG
Analysen zu Flughafen Zürich AG
Weitere Meldungen
|
18:49
|
|
|
|
18:31
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|