Ford Motor Aktie
| 13,67USD | -0,13USD | -0,94% |
WKN: 502391 / ISIN: US3453708600
Ford Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:10 | 11,480 | ||
| 17:47:31 | 11,464 | ||
| 17:32:36 | 11,444 | ||
| 17:17:43 | 11,392 | ||
| 17:03:03 | 11,424 | ||
| 17:00:05 | 11,420 | 135 | |
| 16:47:17 | 11,424 | ||
| 16:32:35 | 11,418 | ||
| 16:17:31 | 11,398 | ||
| 15:47:19 | 11,446 | ||
| 15:32:25 | 11,472 | ||
| 15:17:33 | 11,538 | ||
| 15:02:33 | 11,560 | ||
| 14:47:33 | 11,572 | ||
| 14:32:19 | 11,554 | ||
| 14:17:24 | 11,594 | ||
| 14:02:58 | 11,610 | ||
| 13:47:20 | 11,606 | ||
| 13:17:14 | 11,610 | ||
| 13:02:42 | 11,600 | ||
| 12:46:44 | 11,614 | ||
| 12:43:02 | 11,628 | 400 | |
| 12:42:56 | 11,636 | 400 | |
| 12:31:41 | 11,650 | ||
| 12:17:28 | 11,650 | ||
| 12:02:45 | 11,650 | ||
| 11:47:22 | 11,650 | ||
| 11:17:53 | 11,650 | ||
| 10:47:20 | 11,650 | ||
| 10:33:20 | 11,650 | ||
| 10:17:27 | 11,618 | ||
| 10:02:58 | 11,614 | ||
| 09:47:53 | 11,604 | ||
| 09:33:03 | 11,606 | ||
| 09:16:16 | 11,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ford Motor Co.
Analysen zu Ford Motor Co.
| 15.04.25 | Ford Motor Hold |
Weitere Meldungen
|
18:05
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|