Ford Motor Aktie
| 15,95USD | -0,22USD | -1,36% |
WKN: 502391 / ISIN: US3453708600
Ford Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:23 | 13,895 | ||
| 15:17:36 | 13,795 | ||
| 15:02:21 | 13,785 | ||
| 14:43:39 | 13,795 | 600 | |
| 14:43:29 | 13,795 | 600 | |
| 14:32:43 | 13,800 | ||
| 14:18:08 | 13,805 | ||
| 14:03:50 | 13,815 | ||
| 13:32:47 | 13,810 | ||
| 13:18:02 | 13,815 | ||
| 13:03:52 | 13,830 | ||
| 12:50:51 | 13,785 | ||
| 12:31:46 | 13,775 | ||
| 12:16:42 | 13,805 | ||
| 12:01:40 | 13,785 | ||
| 11:32:06 | 13,795 | ||
| 11:17:09 | 13,800 | ||
| 11:02:21 | 13,810 | ||
| 10:33:03 | 13,820 | ||
| 10:17:09 | 13,840 | ||
| 10:10:37 | 13,940 | 200 | |
| 10:10:34 | 13,940 | 200 | |
| 10:02:46 | 13,850 | ||
| 09:33:29 | 13,825 | ||
| 09:17:04 | 13,820 | ||
| 09:07:30 | 13,825 | ||
| 08:56:46 | 13,830 | ||
| 08:47:25 | 13,825 | ||
| 08:31:11 | 13,830 | ||
| 08:16:13 | 13,830 | ||
| 08:03:10 | 13,825 | ||
| 07:53:08 | 13,825 | ||
| 07:37:08 | 13,825 | ||
| 07:32:03 | 13,825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ford Motor Co.
Analysen zu Ford Motor Co.
| 15.04.25 | Ford Motor Hold |
Weitere Meldungen
|
16:05
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|