Foresight Environmental Infrastructure Aktie
| 0,68GBP | 0,02GBP | 2,89% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:33 | 0,680 | 9 500 | |
| 16:17:46 | 0,681 | 9 000 | |
| 16:13:18 | 0,683 | 42 | |
| 16:12:51 | 0,685 | 21 039 | |
| 16:12:51 | 0,686 | 25 000 | |
| 16:12:45 | 0,683 | 5 000 | |
| 16:12:45 | 0,684 | 19 885 | |
| 16:12:45 | 0,684 | 115 | |
| 16:12:33 | 0,682 | 5 | |
| 16:12:25 | 0,682 | 747 | |
| 16:12:25 | 0,682 | 11 183 | |
| 16:12:25 | 0,682 | 12 280 | |
| 16:10:12 | 0,679 | 3 750 | |
| 16:08:25 | 0,679 | 45 000 | |
| 16:00:08 | 0,680 | 3 000 | |
| 15:58:58 | 0,680 | 50 | |
| 15:44:02 | 0,683 | 1 694 | |
| 15:39:54 | 0,685 | ||
| 15:39:51 | 0,685 | ||
| 15:39:51 | 0,685 | ||
| 15:39:18 | 0,683 | 4 453 | |
| 15:39:18 | 0,683 | 30 000 | |
| 15:39:12 | 0,682 | 10 000 | |
| 15:39:11 | 0,682 | 10 995 | |
| 15:39:10 | 0,681 | 2 282 | |
| 15:39:10 | 0,681 | 11 183 | |
| 15:39:10 | 0,681 | 2 000 | |
| 15:39:04 | 0,681 | ||
| 15:34:57 | 0,678 | 1 468 | |
| 15:31:40 | 0,678 | 2 948 | |
| 15:27:21 | 0,678 | 2 918 | |
| 15:26:38 | 0,678 | 793 | |
| 15:15:23 | 0,678 | 22 000 | |
| 15:02:15 | 0,679 | 13 057 | |
| 14:59:51 | 0,679 | 46 678 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|