Foresight Environmental Infrastructure Aktie
0,84GBP | -0,01GBP | -0,71% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:11 | 0,838 | ||
16:49:35 | 0,836 | 274 | |
16:47:08 | 0,838 | ||
16:45:38 | 0,836 | 15 | |
16:44:36 | 0,836 | 274 | |
16:39:37 | 0,838 | 1 037 | |
16:39:37 | 0,836 | 274 | |
16:34:37 | 0,836 | 274 | |
16:33:25 | 0,836 | 246 | |
16:31:26 | 0,836 | 8 472 | |
16:29:38 | 0,836 | 274 | |
16:24:37 | 0,836 | 274 | |
16:24:00 | 0,836 | 2 000 | |
16:23:18 | 0,837 | 5 000 | |
16:19:35 | 0,836 | 274 | |
16:18:59 | 0,836 | 516 | |
16:16:01 | 0,836 | 7 | |
16:14:38 | 0,836 | 274 | |
16:09:39 | 0,836 | 274 | |
16:07:27 | 0,836 | 22 705 | |
16:01:46 | 0,836 | 2 263 | |
15:59:39 | 0,836 | 274 | |
15:59:23 | 0,836 | ||
15:48:49 | 0,835 | 4 674 | |
15:39:41 | 0,842 | ||
15:39:41 | 0,832 | ||
15:39:41 | 0,842 | ||
15:34:17 | 0,835 | 1 551 | |
15:27:59 | 0,835 | 11 975 | |
15:27:34 | 0,835 | 3 510 | |
15:22:54 | 0,832 | 494 | |
15:22:54 | 0,832 | 3 215 | |
15:22:54 | 0,832 | 2 790 | |
15:22:54 | 0,831 | 1 019 | |
15:22:54 | 0,831 | 528 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:34
|
|
|
20:27
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|