Foresight Environmental Infrastructure Aktie
| 0,68GBP | 0,02GBP | 2,89% |
WKN DE: A110V8 / ISIN: GG00BJL5FH87
Foresight Environmental Infrastructure Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:57:47 | 0,678 | 46 903 | |
| 14:47:55 | 0,682 | ||
| 14:47:51 | 0,679 | 9 | |
| 14:42:34 | 0,679 | 12 030 | |
| 14:39:28 | 0,677 | 2 953 | |
| 14:39:19 | 0,680 | 1 | |
| 14:33:13 | 0,679 | 11 170 | |
| 14:30:58 | 0,682 | 115 | |
| 14:28:44 | 0,677 | 15 000 | |
| 14:26:03 | 0,677 | 5 000 | |
| 14:22:28 | 0,678 | 10 000 | |
| 14:22:06 | 0,683 | 2 | |
| 14:22:06 | 0,683 | 2 | |
| 14:16:56 | 0,684 | 242 | |
| 14:10:18 | 0,682 | 3 681 | |
| 13:55:13 | 0,680 | 31 944 | |
| 13:52:39 | 0,683 | 16 667 | |
| 13:51:04 | 0,684 | 440 000 | |
| 13:49:54 | 0,683 | 12 598 | |
| 13:49:25 | 0,681 | ||
| 13:49:25 | 0,684 | 3 395 | |
| 13:49:25 | 0,684 | 29 885 | |
| 13:49:25 | 0,683 | 6 632 | |
| 13:49:25 | 0,683 | 11 183 | |
| 13:49:25 | 0,683 | 14 487 | |
| 13:49:16 | 0,683 | 94 | |
| 13:49:16 | 0,683 | 21 | |
| 13:49:16 | 0,683 | 279 | |
| 13:49:16 | 0,679 | 1 570 | |
| 13:44:00 | 0,680 | 6 190 | |
| 13:41:45 | 0,683 | 4 930 | |
| 13:35:32 | 0,680 | 8 333 | |
| 13:30:22 | 0,684 | 115 | |
| 13:22:39 | 0,679 | 28 000 | |
| 13:19:46 | 0,679 | 22 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Foresight Environmental Infrastructure Limited Shs GBP
Weitere Meldungen
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.