Fortis Aktie
| 52,71USD | -0,62USD | -1,15% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 44,600 | ||
| 21:46:15 | 44,630 | ||
| 21:31:17 | 44,610 | ||
| 21:16:33 | 44,460 | ||
| 21:01:45 | 44,380 | ||
| 20:46:32 | 44,370 | ||
| 20:31:21 | 44,340 | ||
| 20:16:36 | 44,430 | ||
| 20:01:34 | 44,380 | ||
| 19:46:38 | 44,530 | ||
| 19:31:21 | 44,590 | ||
| 19:16:40 | 44,540 | ||
| 19:01:55 | 44,550 | ||
| 18:46:36 | 44,610 | ||
| 18:31:40 | 44,640 | ||
| 18:16:45 | 44,670 | ||
| 18:01:55 | 44,730 | ||
| 17:46:39 | 44,660 | ||
| 17:31:27 | 44,570 | ||
| 17:16:39 | 44,770 | ||
| 17:01:49 | 44,830 | ||
| 16:46:29 | 44,860 | ||
| 16:31:33 | 44,930 | ||
| 16:16:34 | 44,920 | ||
| 15:46:30 | 45,400 | ||
| 15:31:27 | 45,520 | ||
| 15:16:30 | 45,140 | ||
| 15:01:30 | 45,100 | ||
| 14:46:29 | 45,060 | ||
| 14:31:28 | 45,050 | ||
| 14:16:28 | 45,040 | ||
| 14:01:36 | 45,000 | ||
| 13:46:31 | 45,020 | ||
| 13:16:34 | 44,940 | ||
| 13:01:48 | 44,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|