Fortis Aktie
| 52,50USD | -0,82USD | -1,54% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:21 | 44,590 | ||
| 19:16:40 | 44,540 | ||
| 19:01:55 | 44,550 | ||
| 18:46:36 | 44,610 | ||
| 18:31:40 | 44,640 | ||
| 18:16:45 | 44,670 | ||
| 18:01:55 | 44,730 | ||
| 17:46:39 | 44,660 | ||
| 17:31:27 | 44,570 | ||
| 17:16:39 | 44,770 | ||
| 17:01:49 | 44,830 | ||
| 16:46:29 | 44,860 | ||
| 16:31:33 | 44,930 | ||
| 16:16:34 | 44,920 | ||
| 15:46:30 | 45,400 | ||
| 15:31:27 | 45,520 | ||
| 15:16:30 | 45,140 | ||
| 15:01:30 | 45,100 | ||
| 14:46:29 | 45,060 | ||
| 14:31:28 | 45,050 | ||
| 14:16:28 | 45,040 | ||
| 14:01:36 | 45,000 | ||
| 13:46:31 | 45,020 | ||
| 13:16:34 | 44,940 | ||
| 13:01:48 | 44,940 | ||
| 12:46:20 | 44,940 | ||
| 12:31:24 | 44,940 | ||
| 12:16:37 | 44,910 | ||
| 12:01:39 | 44,880 | ||
| 11:46:41 | 44,880 | ||
| 11:16:49 | 44,890 | ||
| 10:46:46 | 44,680 | ||
| 10:32:11 | 44,640 | ||
| 10:16:56 | 44,640 | ||
| 10:02:15 | 44,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|