Fortis Aktie
| 52,59USD | -0,73USD | -1,37% |
WKN: 881347 / ISIN: CA3495531079
Fortis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:17 | 44,610 | ||
| 21:16:33 | 44,460 | ||
| 21:01:45 | 44,380 | ||
| 20:46:32 | 44,370 | ||
| 20:31:21 | 44,340 | ||
| 20:16:36 | 44,430 | ||
| 20:01:34 | 44,380 | ||
| 19:46:38 | 44,530 | ||
| 19:31:21 | 44,590 | ||
| 19:16:40 | 44,540 | ||
| 19:01:55 | 44,550 | ||
| 18:46:36 | 44,610 | ||
| 18:31:40 | 44,640 | ||
| 18:16:45 | 44,670 | ||
| 18:01:55 | 44,730 | ||
| 17:46:39 | 44,660 | ||
| 17:31:27 | 44,570 | ||
| 17:16:39 | 44,770 | ||
| 17:01:49 | 44,830 | ||
| 16:46:29 | 44,860 | ||
| 16:31:33 | 44,930 | ||
| 16:16:34 | 44,920 | ||
| 15:46:30 | 45,400 | ||
| 15:31:27 | 45,520 | ||
| 15:16:30 | 45,140 | ||
| 15:01:30 | 45,100 | ||
| 14:46:29 | 45,060 | ||
| 14:31:28 | 45,050 | ||
| 14:16:28 | 45,040 | ||
| 14:01:36 | 45,000 | ||
| 13:46:31 | 45,020 | ||
| 13:16:34 | 44,940 | ||
| 13:01:48 | 44,940 | ||
| 12:46:20 | 44,940 | ||
| 12:31:24 | 44,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortis Inc
Analysen zu Fortis Inc
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|