Fortive Aktie
| 61,43USD | 0,80USD | 1,32% |
WKN DE: A2AJ0F / ISIN: US34959J1088
Fortive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:11 | 52,820 | ||
| 20:50:54 | 52,760 | ||
| 20:31:11 | 52,780 | ||
| 20:16:22 | 52,780 | ||
| 20:01:16 | 52,800 | ||
| 19:31:49 | 52,800 | ||
| 19:16:39 | 52,840 | ||
| 19:01:46 | 52,920 | ||
| 18:32:16 | 52,940 | ||
| 18:17:47 | 52,920 | ||
| 18:02:52 | 52,760 | ||
| 17:47:16 | 52,900 | ||
| 17:31:55 | 52,880 | ||
| 17:16:42 | 52,740 | ||
| 17:02:12 | 52,480 | ||
| 16:32:26 | 52,660 | ||
| 16:17:12 | 52,680 | ||
| 15:32:26 | 52,440 | ||
| 15:18:44 | 51,920 | 400 | |
| 15:18:38 | 51,900 | 900 | |
| 15:17:35 | 51,500 | ||
| 15:02:24 | 51,480 | ||
| 14:58:00 | 51,900 | 1 500 | |
| 14:57:56 | 51,940 | 1 500 | |
| 14:32:48 | 51,480 | ||
| 14:18:04 | 51,460 | ||
| 14:11:42 | 51,840 | 900 | |
| 14:11:38 | 51,860 | 900 | |
| 14:03:44 | 51,060 | ||
| 13:38:05 | 51,460 | 800 | |
| 13:38:02 | 51,480 | 800 | |
| 13:32:01 | 50,540 | ||
| 13:18:05 | 50,540 | ||
| 13:03:57 | 51,460 | ||
| 12:46:48 | 51,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortive Corp When Issued
Analysen zu Fortive Corp When Issued
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|